Metya Historical Data

MY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.131
-0.31%
$ 27.57 million $ 8.59 million
Dec 13, 11 AM $ 0.132
+0.18%
$ 27.64 million $ 8.3 million
Dec 13, 10 AM $ 0.131
+0.40%
$ 27.59 million $ 7.71 million
Dec 13, 9 AM $ 0.131
-0.27%
$ 27.49 million $ 7.48 million
Dec 13, 8 AM $ 0.131
+0.38%
$ 27.56 million $ 7.38 million
Dec 13, 7 AM $ 0.131
+0.56%
$ 27.46 million $ 7.21 million
Dec 13, 6 AM $ 0.13
+0.54%
$ 27.3 million $ 7.32 million
Dec 13, 5 AM $ 0.129
-0.35%
$ 27.16 million $ 7.76 million
Dec 13, 4 AM $ 0.13
+0.35%
$ 27.25 million $ 7.87 million
Dec 13, 3 AM $ 0.129
+1.04%
$ 27.15 million $ 8.08 million
Dec 13, 2 AM $ 0.128
+0.63%
$ 26.87 million $ 7.43 million
Dec 13, 1 AM $ 0.127
-0.46%
$ 26.7 million $ 8.22 million
Dec 13, 12 AM $ 0.128
-0.62%
$ 26.83 million $ 8.42 million
Dec 12, 11 PM $ 0.128
-0.22%
$ 26.99 million $ 8.58 million
Dec 12, 10 PM $ 0.129
-0.27%
$ 27.05 million $ 8.8 million
Dec 12, 9 PM $ 0.129
-0.33%
$ 27.13 million $ 9.1 million
Dec 12, 8 PM $ 0.129
+0.69%
$ 27.22 million $ 9.47 million
Dec 12, 7 PM $ 0.129
-0.75%
$ 27.03 million $ 9.59 million
Dec 12, 6 PM $ 0.13
-0.16%
$ 27.23 million $ 9.76 million
Dec 12, 5 PM $ 0.13
+1.07%
$ 27.25 million $ 9.86 million
Dec 12, 4 PM $ 0.128
-0.53%
$ 26.99 million $ 9.87 million
Dec 12, 3 PM $ 0.129
-1.27%
$ 27.13 million $ 9.97 million
Dec 12, 2 PM $ 0.131
+0.76%
$ 27.29 million $ 10 million
Dec 12, 1 PM $ 0.13
+1.54%
$ 27.25 million $ 10.38 million
Dec 12, 12 PM $ 0.128
-0.59%
$ 26.84 million $ 10.3 million
Dec 12, 11 AM $ 0.128
+0.42%
$ 27 million $ 10.45 million
Dec 12, 10 AM $ 0.128
-0.49%
$ 26.89 million $ 10.55 million
Dec 12, 9 AM $ 0.129
+0.38%
$ 27.07 million $ 10.93 million
Dec 12, 8 AM $ 0.128
-1.22%
$ 26.91 million $ 11.27 million
Dec 12, 7 AM $ 0.13
-0.82%
$ 27.25 million $ 11.06 million
Dec 12, 6 AM $ 0.131
-1.33%
$ 27.49 million $ 11.53 million
Dec 12, 5 AM $ 0.132
-0.02%
$ 27.83 million $ 11.14 million
Dec 12, 4 AM $ 0.132
+0.56%
$ 27.83 million $ 10.94 million
Dec 12, 3 AM $ 0.132
-0.12%
$ 27.67 million $ 10.48 million
Dec 12, 2 AM $ 0.132
-0.18%
$ 27.68 million $ 10.36 million
Dec 12, 1 AM $ 0.132
+0.22%
$ 27.69 million $ 10.13 million
Dec 12, 12 AM $ 0.132
-0.05%
$ 27.66 million $ 10.18 million
Dec 11, 11 PM $ 0.132
-0.19%
$ 27.68 million $ 10.33 million
Dec 11, 10 PM $ 0.132
-0.45%
$ 27.76 million $ 10.41 million
Dec 11, 9 PM $ 0.132
-0.21%
$ 27.8 million $ 10.41 million
Dec 11, 8 PM $ 0.133
+0.40%
$ 27.88 million $ 10.18 million
Dec 11, 7 PM $ 0.132
-0.19%
$ 27.74 million $ 10.1 million
Dec 11, 6 PM $ 0.132
+1.13%
$ 27.84 million $ 9.97 million
Dec 11, 5 PM $ 0.131
+0.18%
$ 27.53 million $ 9.97 million
Dec 11, 4 PM $ 0.131
+0.47%
$ 27.44 million $ 10 million
Dec 11, 3 PM $ 0.131
-0.08%
$ 27.44 million $ 9.93 million
Dec 11, 2 PM $ 0.131
-1.08%
$ 27.46 million $ 9.83 million
Dec 11, 1 PM $ 0.132
-0.11%
$ 27.77 million $ 9.92 million
Dec 11, 12 PM $ 0.132
+0.04%
$ 27.81 million $ 10.25 million
Dec 11, 11 AM $ 0.132
-0.12%
$ 27.81 million $ 10.44 million