Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.0667
+2.55%
$62.75 million $62,210
Apr 9, 6 PM $0.065
-1.81%
$61.19 million $61,922
Apr 9, 5 PM $0.0662
+0.84%
$62.32 million $64,481
Apr 9, 4 PM $0.0657
-1.82%
$61.8 million $64,164
Apr 9, 3 PM $0.0669
+3.26%
$62.95 million $59,213
Apr 9, 2 PM $0.0648
+1.22%
$60.97 million $69,137
Apr 9, 1 PM $0.064
+5.98%
$60.24 million $73,342
Apr 9, 12 PM $0.0604
-0.77%
$56.84 million $72,194
Apr 9, 11 AM $0.0609
-0.25%
$57.29 million $71,818
Apr 9, 10 AM $0.061
+0.66%
$57.43 million $68,703
Apr 9, 9 AM $0.0606
+0.48%
$57.05 million $69,299
Apr 9, 8 AM $0.0603
+0.22%
$56.78 million $64,852
Apr 9, 7 AM $0.0602
+0.03%
$56.66 million $65,931
Apr 9, 6 AM $0.0602
-1.31%
$56.64 million $66,389
Apr 9, 5 AM $0.061
-0.64%
$57.39 million $61,164
Apr 9, 4 AM $0.0614
+0.67%
$57.76 million $59,170
Apr 9, 3 AM $0.0612
-0.67%
$57.62 million $73,131
Apr 9, 2 AM $0.0616
-0.24%
$58 million $85,746
Apr 9, 1 AM $0.0618
+0.65%
$58.14 million $122,278
Apr 9, 12 AM $0.0614
-0.31%
$57.77 million $147,975
Apr 8, 11 PM $0.0616
-0.81%
$57.95 million $190,328
Apr 8, 10 PM $0.0621
-1.35%
$58.42 million $190,243
Apr 8, 9 PM $0.0629
+1.85%
$59.22 million $189,970
Apr 8, 8 PM $0.0618
-0.15%
$58.14 million $190,320
Apr 8, 7 PM $0.0619
-0.26%
$58.23 million $191,287
Apr 8, 6 PM $0.062
+0.02%
$58.38 million $192,324
Apr 8, 5 PM $0.062
-0.32%
$58.37 million $190,334
Apr 8, 4 PM $0.0622
+0.40%
$58.56 million $190,584
Apr 8, 3 PM $0.062
+3.30%
$58.32 million $191,581
Apr 8, 2 PM $0.06
-2.80%
$56.46 million $183,839
Apr 8, 1 PM $0.0617
-0.64%
$58.09 million $203,867
Apr 8, 12 PM $0.0621
+0.15%
$58.46 million $222,264
Apr 8, 11 AM $0.062
+0.00%
$58.38 million $249,749
Apr 8, 10 AM $0.062
+0.42%
$58.38 million $272,838
Apr 8, 9 AM $0.0618
-0.71%
$58.13 million $320,023
Apr 8, 8 AM $0.0622
+0.29%
$58.55 million $329,083
Apr 8, 7 AM $0.062
-0.97%
$58.38 million $342,615
Apr 8, 6 AM $0.0631
+0.24%
$59.38 million $360,020
Apr 8, 5 AM $0.0629
+0.49%
$59.23 million $371,179
Apr 8, 4 AM $0.0626
-1.07%
$58.94 million $398,788
Apr 8, 3 AM $0.0636
+1.76%
$59.87 million $400,442
Apr 8, 2 AM $0.0625
+1.77%
$58.83 million $406,367
Apr 8, 1 AM $0.0614
-0.65%
$57.8 million $388,840
Apr 8, 12 AM $0.0618
-2.55%
$58.18 million $411,386
Apr 7, 11 PM $0.0634
+0.44%
$59.71 million $396,277
Apr 7, 10 PM $0.0632
+0.38%
$59.44 million $468,863
Apr 7, 9 PM $0.063
+1.45%
$59.24 million $503,128
Apr 7, 8 PM $0.0621
-0.91%
$58.4 million $510,407
Apr 7, 7 PM $0.0626
+0.69%
$58.93 million $520,571
Apr 7, 6 PM $0.0622
+0.89%
$58.53 million $544,175