Metya Historical Data

MY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.132
-0.11%
$ 27.77 million $ 9.92 million
Dec 11, 12 PM $ 0.132
+0.04%
$ 27.81 million $ 10.25 million
Dec 11, 11 AM $ 0.132
-0.12%
$ 27.81 million $ 10.44 million
Dec 11, 10 AM $ 0.132
-0.08%
$ 27.85 million $ 10.26 million
Dec 11, 9 AM $ 0.133
+0.22%
$ 27.87 million $ 9.96 million
Dec 11, 8 AM $ 0.132
+0.33%
$ 27.81 million $ 9.66 million
Dec 11, 7 AM $ 0.132
-0.41%
$ 27.72 million $ 9.43 million
Dec 11, 6 AM $ 0.132
-0.20%
$ 27.83 million $ 9.35 million
Dec 11, 5 AM $ 0.133
+0.38%
$ 27.88 million $ 9.28 million
Dec 11, 4 AM $ 0.132
-0.22%
$ 27.78 million $ 9.33 million
Dec 11, 3 AM $ 0.132
+0.64%
$ 27.85 million $ 9.99 million
Dec 11, 2 AM $ 0.132
-0.74%
$ 27.67 million $ 10.3 million
Dec 11, 1 AM $ 0.133
+0.08%
$ 27.88 million $ 10.48 million
Dec 11, 12 AM $ 0.133
-0.76%
$ 27.88 million $ 10.46 million
Dec 10, 11 PM $ 0.134
+0.23%
$ 28.09 million $ 10.26 million
Dec 10, 10 PM $ 0.133
-0.07%
$ 28.03 million $ 9.96 million
Dec 10, 9 PM $ 0.133
+0.25%
$ 28.07 million $ 9.72 million
Dec 10, 8 PM $ 0.133
-0.32%
$ 27.98 million $ 9.7 million
Dec 10, 7 PM $ 0.134
+0.03%
$ 28.08 million $ 9.73 million
Dec 10, 6 PM $ 0.133
+0.02%
$ 28.06 million $ 9.87 million
Dec 10, 5 PM $ 0.133
-0.39%
$ 28.04 million $ 9.97 million
Dec 10, 4 PM $ 0.134
+0.85%
$ 28.13 million $ 10.16 million
Dec 10, 3 PM $ 0.133
-0.41%
$ 27.91 million $ 10.34 million
Dec 10, 2 PM $ 0.133
+0.01%
$ 28.01 million $ 10.37 million
Dec 10, 1 PM $ 0.133
-0.40%
$ 28.01 million $ 10.19 million
Dec 10, 12 PM $ 0.134
+0.09%
$ 28.12 million $ 8.79 million
Dec 10, 11 AM $ 0.134
-0.34%
$ 28.11 million $ 9.52 million
Dec 10, 10 AM $ 0.134
+0.83%
$ 28.19 million $ 9.49 million
Dec 10, 9 AM $ 0.133
-1.39%
$ 27.96 million $ 9.33 million
Dec 10, 8 AM $ 0.135
-0.17%
$ 28.35 million $ 9.21 million
Dec 10, 7 AM $ 0.135
-0.22%
$ 28.42 million $ 9.62 million
Dec 10, 6 AM $ 0.136
+0.39%
$ 28.48 million $ 10.07 million
Dec 10, 5 AM $ 0.135
-1.16%
$ 28.37 million $ 10.39 million
Dec 10, 4 AM $ 0.137
+3.09%
$ 28.71 million $ 10.53 million
Dec 10, 3 AM $ 0.132
+0.35%
$ 27.85 million $ 10.18 million
Dec 10, 2 AM $ 0.132
-0.33%
$ 27.75 million $ 10.24 million
Dec 10, 1 AM $ 0.132
-0.19%
$ 27.81 million $ 10.49 million
Dec 10, 12 AM $ 0.133
-0.94%
$ 27.9 million $ 10.5 million
Dec 9, 11 PM $ 0.134
-1.23%
$ 28.17 million $ 10.73 million
Dec 9, 10 PM $ 0.135
+0.22%
$ 28.47 million $ 11.25 million
Dec 9, 9 PM $ 0.135
+0.22%
$ 28.41 million $ 11.89 million
Dec 9, 8 PM $ 0.135
-0.11%
$ 28.36 million $ 12.54 million
Dec 9, 7 PM $ 0.135
-0.45%
$ 28.39 million $ 12.78 million
Dec 9, 6 PM $ 0.136
-0.06%
$ 28.52 million $ 12.8 million
Dec 9, 5 PM $ 0.136
+0.32%
$ 28.52 million $ 12.86 million
Dec 9, 4 PM $ 0.135
+0.98%
$ 28.44 million $ 12.69 million
Dec 9, 3 PM $ 0.134
+1.43%
$ 28.16 million $ 12.7 million
Dec 9, 2 PM $ 0.132
-0.08%
$ 27.82 million $ 12.96 million
Dec 9, 1 PM $ 0.132
-0.66%
$ 27.78 million $ 13.16 million
Dec 9, 12 PM $ 0.133
-0.32%
$ 27.91 million $ 13.24 million