Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0622
+0.89%
$58.53 million $544,175
Apr 7, 5 PM $0.0617
+0.10%
$58.03 million $588,306
Apr 7, 4 PM $0.0616
+0.03%
$57.97 million $636,869
Apr 7, 3 PM $0.0616
-0.23%
$57.95 million $650,186
Apr 7, 2 PM $0.0618
-0.11%
$58.16 million $658,602
Apr 7, 1 PM $0.0619
-0.79%
$58.23 million $669,348
Apr 7, 12 PM $0.0624
+0.43%
$58.69 million $693,579
Apr 7, 11 AM $0.0621
-0.16%
$58.43 million $692,665
Apr 7, 10 AM $0.0622
+0.19%
$58.53 million $690,646
Apr 7, 9 AM $0.0621
-0.11%
$58.42 million $659,089
Apr 7, 8 AM $0.0621
-2.46%
$58.48 million $661,282
Apr 7, 7 AM $0.0637
+0.79%
$59.96 million $682,446
Apr 7, 6 AM $0.0632
-0.44%
$59.45 million $702,856
Apr 7, 5 AM $0.0635
-0.08%
$59.71 million $724,035
Apr 7, 4 AM $0.0635
+0.00%
$59.76 million $715,444
Apr 7, 3 AM $0.0635
+0.11%
$59.76 million $767,672
Apr 7, 2 AM $0.0634
+0.00%
$59.68 million $796,449
Apr 7, 1 AM $0.0634
-1.43%
$59.68 million $820,040
Apr 7, 12 AM $0.0644
+0.03%
$60.58 million $796,273
Apr 6, 11 PM $0.0643
+0.93%
$60.53 million $799,286
Apr 6, 10 PM $0.0638
-1.53%
$60.06 million $758,873
Apr 6, 9 PM $0.0648
-0.09%
$60.99 million $736,403
Apr 6, 8 PM $0.0649
+0.17%
$61.05 million $756,695
Apr 6, 7 PM $0.0648
+0.75%
$60.95 million $754,455
Apr 6, 6 PM $0.0643
+0.03%
$60.5 million $746,544
Apr 6, 5 PM $0.0643
+1.18%
$60.48 million $716,796
Apr 6, 4 PM $0.0635
-0.14%
$59.77 million $688,018
Apr 6, 3 PM $0.0636
-0.13%
$59.84 million $699,763
Apr 6, 2 PM $0.0637
-0.30%
$59.91 million $708,257
Apr 6, 1 PM $0.0639
-0.59%
$60.09 million $686,483
Apr 6, 12 PM $0.0642
-0.40%
$60.45 million $666,935
Apr 6, 11 AM $0.0645
-0.80%
$60.69 million $651,194
Apr 6, 10 AM $0.065
-0.47%
$61.18 million $639,023
Apr 6, 9 AM $0.0653
+0.35%
$61.47 million $632,594
Apr 6, 8 AM $0.0651
+0.31%
$61.26 million $623,536
Apr 6, 7 AM $0.0649
+0.43%
$61.07 million $591,506
Apr 6, 6 AM $0.0646
-0.22%
$60.77 million $554,402
Apr 6, 5 AM $0.0647
+0.11%
$60.9 million $546,520
Apr 6, 4 AM $0.0646
-1.28%
$60.83 million $540,501
Apr 6, 3 AM $0.0655
-0.85%
$61.61 million $474,940
Apr 6, 2 AM $0.066
+0.82%
$62.13 million $441,261
Apr 6, 1 AM $0.0655
-0.15%
$61.63 million $399,249
Apr 6, 12 AM $0.0656
+0.00%
$61.72 million $375,927
Apr 5, 11 PM $0.0656
+1.55%
$61.7 million $346,901
Apr 5, 10 PM $0.0646
+0.51%
$60.76 million $315,611
Apr 5, 9 PM $0.0642
-1.29%
$60.45 million $302,135
Apr 5, 8 PM $0.0651
+0.34%
$61.23 million $276,093
Apr 5, 7 PM $0.0648
+0.22%
$61.02 million $266,406
Apr 5, 6 PM $0.0647
+0.17%
$60.89 million $253,792
Apr 5, 5 PM $0.0646
+0.19%
$60.79 million $244,550