Metya Historical Data

MY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.132
-0.66%
$ 27.78 million $ 13.16 million
Dec 9, 12 PM $ 0.133
-0.32%
$ 27.91 million $ 13.24 million
Dec 9, 11 AM $ 0.133
+0.55%
$ 27.96 million $ 13.71 million
Dec 9, 10 AM $ 0.132
-0.99%
$ 27.81 million $ 14.29 million
Dec 9, 9 AM $ 0.134
+0.21%
$ 28.1 million $ 14.4 million
Dec 9, 8 AM $ 0.133
-0.26%
$ 28.06 million $ 14.68 million
Dec 9, 7 AM $ 0.134
+0.06%
$ 28.13 million $ 14.26 million
Dec 9, 6 AM $ 0.134
+0.07%
$ 28.15 million $ 13.96 million
Dec 9, 5 AM $ 0.134
-1.92%
$ 28.09 million $ 13.77 million
Dec 9, 4 AM $ 0.136
+0.65%
$ 28.65 million $ 13.55 million
Dec 9, 3 AM $ 0.135
+1.58%
$ 28.47 million $ 13.36 million
Dec 9, 2 AM $ 0.133
+0.75%
$ 28.02 million $ 13.03 million
Dec 9, 1 AM $ 0.132
-2.32%
$ 27.81 million $ 12.74 million
Dec 9, 12 AM $ 0.135
-0.61%
$ 28.47 million $ 12.65 million
Dec 8, 11 PM $ 0.136
+0.50%
$ 28.64 million $ 12.46 million
Dec 8, 10 PM $ 0.136
-0.63%
$ 28.51 million $ 12.06 million
Dec 8, 9 PM $ 0.136
+1.31%
$ 28.69 million $ 11.55 million
Dec 8, 8 PM $ 0.135
+0.50%
$ 28.31 million $ 11.18 million
Dec 8, 7 PM $ 0.134
-0.55%
$ 28.18 million $ 11.08 million
Dec 8, 6 PM $ 0.135
-0.14%
$ 28.33 million $ 11.09 million
Dec 8, 5 PM $ 0.135
-0.72%
$ 28.42 million $ 11.19 million
Dec 8, 4 PM $ 0.136
+0.05%
$ 28.63 million $ 11.35 million
Dec 8, 3 PM $ 0.136
+0.08%
$ 28.56 million $ 11.36 million
Dec 8, 2 PM $ 0.136
-0.03%
$ 28.53 million $ 11.24 million
Dec 8, 1 PM $ 0.136
-0.99%
$ 28.55 million $ 11.44 million
Dec 8, 12 PM $ 0.137
+1.71%
$ 28.83 million $ 11.75 million
Dec 8, 11 AM $ 0.135
+2.03%
$ 28.34 million $ 11.46 million
Dec 8, 10 AM $ 0.132
-0.15%
$ 27.78 million $ 11 million
Dec 8, 9 AM $ 0.132
-0.78%
$ 27.81 million $ 11.06 million
Dec 8, 8 AM $ 0.133
-0.06%
$ 28.03 million $ 10.91 million
Dec 8, 7 AM $ 0.133
-0.32%
$ 28.04 million $ 10.95 million
Dec 8, 6 AM $ 0.134
+0.38%
$ 28.15 million $ 10.69 million
Dec 8, 5 AM $ 0.133
+0.37%
$ 28.03 million $ 10.37 million
Dec 8, 4 AM $ 0.133
-0.21%
$ 27.94 million $ 10.19 million
Dec 8, 3 AM $ 0.133
-0.15%
$ 27.98 million $ 10.03 million
Dec 8, 2 AM $ 0.133
+0.11%
$ 28.05 million $ 9.86 million
Dec 8, 1 AM $ 0.133
+0.04%
$ 27.98 million $ 9.69 million
Dec 8, 12 AM $ 0.133
+0.03%
$ 27.97 million $ 9.57 million
Dec 7, 11 PM $ 0.133
-0.29%
$ 27.97 million $ 9.45 million
Dec 7, 10 PM $ 0.133
-0.45%
$ 28.02 million $ 9.37 million
Dec 7, 9 PM $ 0.134
-1.11%
$ 28.17 million $ 9.23 million
Dec 7, 8 PM $ 0.136
+0.12%
$ 28.49 million $ 8.84 million
Dec 7, 7 PM $ 0.135
-0.69%
$ 28.44 million $ 8.54 million
Dec 7, 6 PM $ 0.136
-0.38%
$ 28.64 million $ 8.3 million
Dec 7, 5 PM $ 0.137
+2.80%
$ 28.72 million $ 7.89 million
Dec 7, 4 PM $ 0.133
-1.37%
$ 27.98 million $ 7.53 million
Dec 7, 3 PM $ 0.135
+0.05%
$ 28.37 million $ 7.07 million
Dec 7, 2 PM $ 0.135
-0.42%
$ 28.35 million $ 6.67 million
Dec 7, 1 PM $ 0.135
+4.31%
$ 28.36 million $ 6.14 million
Dec 7, 12 PM $ 0.13
-1.16%
$ 27.27 million $ 5.65 million