Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.0646
+0.19%
$60.79 million $244,550
Apr 5, 4 PM $0.0645
-0.86%
$60.67 million $233,496
Apr 5, 3 PM $0.065
+1.25%
$61.2 million $209,551
Apr 5, 2 PM $0.0642
+0.28%
$60.45 million $190,857
Apr 5, 1 PM $0.064
+0.00%
$60.28 million $177,635
Apr 5, 12 PM $0.064
-1.00%
$60.28 million $154,442
Apr 5, 11 AM $0.0647
-0.09%
$60.89 million $152,202
Apr 5, 10 AM $0.0648
-0.28%
$60.95 million $179,843
Apr 5, 9 AM $0.0649
-0.05%
$61.12 million $183,198
Apr 5, 8 AM $0.065
+0.60%
$61.15 million $203,729
Apr 5, 7 AM $0.0646
-0.11%
$60.78 million $236,495
Apr 5, 6 AM $0.0647
-0.96%
$60.84 million $239,562
Apr 5, 5 AM $0.0653
-0.21%
$61.44 million $285,412
Apr 5, 4 AM $0.0654
-0.06%
$61.57 million $338,272
Apr 5, 3 AM $0.0655
+0.49%
$61.61 million $338,054
Apr 5, 2 AM $0.0651
-0.61%
$61.31 million $347,275
Apr 5, 1 AM $0.0655
+0.24%
$61.68 million $362,364
Apr 5, 12 AM $0.0654
-0.58%
$61.53 million $387,769
Apr 4, 11 PM $0.0658
+0.03%
$61.89 million $398,417
Apr 4, 10 PM $0.0657
+0.00%
$61.87 million $406,432
Apr 4, 9 PM $0.0657
+0.05%
$61.87 million $452,887
Apr 4, 8 PM $0.0657
-0.36%
$61.84 million $459,479
Apr 4, 7 PM $0.0659
+0.58%
$62.07 million $488,594
Apr 4, 6 PM $0.0656
+0.23%
$61.71 million $560,459
Apr 4, 5 PM $0.0655
-0.20%
$61.61 million $570,606
Apr 4, 4 PM $0.0657
+0.15%
$61.82 million $603,662
Apr 4, 3 PM $0.0656
+0.38%
$61.73 million $649,090
Apr 4, 2 PM $0.0653
-0.09%
$61.49 million $681,313
Apr 4, 1 PM $0.0654
+0.14%
$61.55 million $684,718
Apr 4, 12 PM $0.0653
-0.52%
$61.47 million $731,655
Apr 4, 11 AM $0.0657
+0.49%
$61.79 million $781,355
Apr 4, 10 AM $0.0653
+0.52%
$61.48 million $807,013
Apr 4, 9 AM $0.065
+0.26%
$61.16 million $845,783
Apr 4, 8 AM $0.0648
-0.72%
$61.02 million $850,752
Apr 4, 7 AM $0.0653
-0.21%
$61.47 million $871,530
Apr 4, 6 AM $0.0654
-0.94%
$61.57 million $909,495
Apr 4, 5 AM $0.066
-2.90%
$62.15 million $861,399
Apr 4, 4 AM $0.068
-0.28%
$64.01 million $840,999
Apr 4, 3 AM $0.0682
+2.60%
$64.19 million $878,607
Apr 4, 2 AM $0.0665
-0.08%
$62.56 million $853,896
Apr 4, 1 AM $0.0665
-0.09%
$62.6 million $845,302
Apr 4, 12 AM $0.0666
-0.25%
$62.66 million $829,847
Apr 3, 11 PM $0.0668
-0.46%
$62.82 million $830,770
Apr 3, 10 PM $0.0671
+0.39%
$63.11 million $831,841
Apr 3, 9 PM $0.0668
+0.21%
$62.87 million $787,005
Apr 3, 8 PM $0.0667
-0.18%
$62.74 million $791,004
Apr 3, 7 PM $0.0668
+1.41%
$62.85 million $774,973
Apr 3, 6 PM $0.0658
-0.41%
$61.95 million $721,301
Apr 3, 5 PM $0.0661
-0.66%
$62.2 million $723,446
Apr 3, 4 PM $0.0665
-0.09%
$62.61 million $760,385