Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.0665
-0.09%
$62.61 million $760,385
Apr 3, 3 PM $0.0666
+0.73%
$62.67 million $740,468
Apr 3, 2 PM $0.0661
+0.09%
$62.22 million $761,072
Apr 3, 1 PM $0.066
+0.70%
$62.16 million $797,199
Apr 3, 12 PM $0.0656
-1.78%
$61.73 million $798,059
Apr 3, 11 AM $0.0668
-2.10%
$62.89 million $778,442
Apr 3, 10 AM $0.0682
+0.69%
$64.22 million $731,068
Apr 3, 9 AM $0.0678
-0.69%
$63.78 million $715,471
Apr 3, 8 AM $0.0682
-0.76%
$64.22 million $716,162
Apr 3, 7 AM $0.0688
+0.34%
$64.71 million $697,088
Apr 3, 6 AM $0.0685
+0.25%
$64.5 million $689,928
Apr 3, 5 AM $0.0684
-0.58%
$64.38 million $689,538
Apr 3, 4 AM $0.0688
+0.84%
$64.77 million $646,540
Apr 3, 3 AM $0.0683
-0.38%
$64.23 million $658,219
Apr 3, 2 AM $0.0685
+0.04%
$64.48 million $683,747
Apr 3, 1 AM $0.0685
-0.25%
$64.45 million $708,046
Apr 3, 12 AM $0.0687
+0.72%
$64.61 million $724,721
Apr 2, 11 PM $0.0682
-0.19%
$64.15 million $719,563
Apr 2, 10 PM $0.0683
-0.16%
$64.27 million $715,267
Apr 2, 9 PM $0.0684
+0.07%
$64.37 million $728,139
Apr 2, 8 PM $0.0684
+0.01%
$64.33 million $726,688
Apr 2, 7 PM $0.0683
+0.04%
$64.32 million $727,560
Apr 2, 6 PM $0.0683
+0.56%
$64.29 million $721,152
Apr 2, 5 PM $0.0679
-0.03%
$63.93 million $709,460
Apr 2, 4 PM $0.0679
+0.65%
$63.94 million $651,917
Apr 2, 3 PM $0.0675
-0.40%
$63.53 million $650,968
Apr 2, 2 PM $0.0678
+0.28%
$63.78 million $596,110
Apr 2, 1 PM $0.0676
+0.34%
$63.61 million $579,601
Apr 2, 12 PM $0.0674
-0.19%
$63.46 million $568,705
Apr 2, 11 AM $0.0676
-0.46%
$63.58 million $588,127
Apr 2, 10 AM $0.0679
-1.04%
$63.87 million $609,567
Apr 2, 9 AM $0.0686
-0.48%
$64.54 million $600,749
Apr 2, 8 AM $0.0688
-0.96%
$64.8 million $622,496
Apr 2, 7 AM $0.0695
-0.11%
$65.43 million $610,102
Apr 2, 6 AM $0.0696
+1.86%
$65.5 million $632,674
Apr 2, 5 AM $0.0683
+0.06%
$64.31 million $672,531
Apr 2, 4 AM $0.0683
-0.29%
$64.27 million $720,422
Apr 2, 3 AM $0.0685
+0.12%
$64.46 million $688,905
Apr 2, 2 AM $0.0684
-0.39%
$64.38 million $701,245
Apr 2, 1 AM $0.0687
-1.73%
$64.64 million $714,025
Apr 2, 12 AM $0.0699
+0.42%
$14.69 million $701,978
Apr 1, 11 PM $0.0696
+0.09%
$14.63 million $730,697
Apr 1, 10 PM $0.0695
-0.71%
$14.62 million $793,104
Apr 1, 9 PM $0.07
+0.79%
$14.72 million $783,575
Apr 1, 8 PM $0.0695
+0.00%
$14.61 million $798,318
Apr 1, 7 PM $0.0695
+0.26%
$14.61 million $784,097
Apr 1, 6 PM $0.0693
-0.43%
$14.57 million $825,770
Apr 1, 5 PM $0.0696
-0.78%
$14.63 million $894,824
Apr 1, 4 PM $0.0702
+0.14%
$14.75 million $917,277
Apr 1, 3 PM $0.0701
+0.65%
$14.73 million $954,566