Metya Historical Data

MY Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.13
-1.16%
$ 27.27 million $ 5.65 million
Dec 7, 11 AM $ 0.131
+0.88%
$ 27.58 million $ 5.61 million
Dec 7, 10 AM $ 0.13
-0.05%
$ 27.35 million $ 5.48 million
Dec 7, 9 AM $ 0.13
+0.02%
$ 27.36 million $ 5.29 million
Dec 7, 8 AM $ 0.13
-0.15%
$ 27.36 million $ 5.34 million
Dec 7, 7 AM $ 0.13
-1.11%
$ 27.4 million $ 5.31 million
Dec 7, 6 AM $ 0.132
+0.39%
$ 27.71 million $ 5.48 million
Dec 7, 5 AM $ 0.131
+0.54%
$ 27.6 million $ 5.75 million
Dec 7, 4 AM $ 0.131
-0.83%
$ 27.46 million $ 6.14 million
Dec 7, 3 AM $ 0.132
+0.43%
$ 27.69 million $ 6.47 million
Dec 7, 2 AM $ 0.131
-0.70%
$ 27.57 million $ 6.6 million
Dec 7, 1 AM $ 0.132
-0.48%
$ 27.76 million $ 6.56 million
Dec 7, 12 AM $ 0.133
+0.38%
$ 27.91 million $ 6.51 million
Dec 6, 11 PM $ 0.132
+0.25%
$ 27.8 million $ 6.46 million
Dec 6, 10 PM $ 0.132
-0.16%
$ 27.73 million $ 6.47 million
Dec 6, 9 PM $ 0.132
-0.01%
$ 27.78 million $ 6.51 million
Dec 6, 8 PM $ 0.132
-0.18%
$ 27.78 million $ 6.57 million
Dec 6, 7 PM $ 0.132
-0.25%
$ 27.82 million $ 6.89 million
Dec 6, 6 PM $ 0.133
-0.56%
$ 27.91 million $ 7.01 million
Dec 6, 5 PM $ 0.133
+2.16%
$ 28.05 million $ 6.94 million
Dec 6, 4 PM $ 0.131
+0.85%
$ 27.46 million $ 6.81 million
Dec 6, 3 PM $ 0.13
-2.69%
$ 27.22 million $ 6.86 million
Dec 6, 2 PM $ 0.133
-1.27%
$ 27.99 million $ 6.83 million
Dec 6, 1 PM $ 0.135
+0.65%
$ 28.34 million $ 6.84 million
Dec 6, 12 PM $ 0.134
+1.88%
$ 28.15 million $ 6.77 million
Dec 6, 11 AM $ 0.131
-0.08%
$ 27.64 million $ 6.55 million
Dec 6, 10 AM $ 0.132
-0.75%
$ 27.67 million $ 6.52 million
Dec 6, 9 AM $ 0.133
-1.14%
$ 27.86 million $ 6.51 million
Dec 6, 8 AM $ 0.134
-1.29%
$ 28.18 million $ 6.34 million
Dec 6, 7 AM $ 0.136
-2.33%
$ 28.59 million $ 6.26 million
Dec 6, 6 AM $ 0.14
-0.62%
$ 29.46 million $ 6.13 million
Dec 6, 5 AM $ 0.14
+1.71%
$ 29.5 million $ 5.92 million
Dec 6, 4 AM $ 0.138
+1.41%
$ 29.03 million $ 5.65 million
Dec 6, 3 AM $ 0.136
+2.35%
$ 28.59 million $ 5.35 million
Dec 6, 2 AM $ 0.133
-0.51%
$ 27.96 million $ 5.33 million
Dec 6, 1 AM $ 0.134
-2.53%
$ 28.12 million $ 5.4 million
Dec 6, 12 AM $ 0.137
-0.74%
$ 28.85 million $ 5.44 million
Dec 5, 11 PM $ 0.138
-1.18%
$ 29.05 million $ 5.5 million
Dec 5, 10 PM $ 0.14
-0.41%
$ 29.4 million $ 5.55 million
Dec 5, 9 PM $ 0.14
+0.40%
$ 29.53 million $ 5.59 million
Dec 5, 8 PM $ 0.14
+9.29%
$ 29.41 million $ 5.59 million
Dec 5, 7 PM $ 0.128
+5.28%
$ 26.92 million $ 5.27 million
Dec 5, 6 PM $ 0.122
-2.97%
$ 25.56 million $ 5.14 million
Dec 5, 5 PM $ 0.125
+0.06%
$ 26.38 million $ 5.21 million
Dec 5, 4 PM $ 0.125
-1.86%
$ 26.37 million $ 5.27 million
Dec 5, 3 PM $ 0.128
-0.18%
$ 26.87 million $ 5.34 million
Dec 5, 2 PM $ 0.128
-0.21%
$ 26.92 million $ 5.43 million
Dec 5, 1 PM $ 0.128
-1.29%
$ 26.97 million $ 5.5 million
Dec 5, 12 PM $ 0.13
-0.22%
$ 27.32 million $ 5.54 million
Dec 5, 11 AM $ 0.13
-0.45%
$ 27.38 million $ 5.72 million