Coinranking
RSGPcoin Historical Data
RSGP
Page 2
| Date | | |
|---|---|---|
| Apr 27, 2018 | $ 22.73 | +0.00% |
| Apr 26, 2018 | $ 25.97 | +0.00% |
| Apr 25, 2018 | $ 25.81 | +0.00% |
| Apr 24, 2018 | $ 24.23 | +0.00% |
| Apr 23, 2018 | $ 17.06 | +0.00% |
| Apr 21, 2018 | $ 15.19 | +0.00% |
| Apr 20, 2018 | $ 14.88 | +0.00% |
| Apr 19, 2018 | $ 18.23 | +0.00% |
| Apr 18, 2018 | $ 16.53 | +0.00% |
| Apr 17, 2018 | $ 14.97 | +0.00% |
| Apr 16, 2018 | $ 14.69 | +0.00% |
| Apr 15, 2018 | $ 14.34 | +0.00% |
| Apr 14, 2018 | $ 14.32 | +0.00% |
| Apr 13, 2018 | $ 14.47 | +0.00% |
| Apr 12, 2018 | $ 12.18 | +0.00% |
| Apr 11, 2018 | $ 12.26 | +0.00% |
| Apr 10, 2018 | $ 13.61 | +0.00% |
| Apr 9, 2018 | $ 15.67 | +0.00% |
| Apr 8, 2018 | $ 18.51 | +0.00% |
| Apr 7, 2018 | $ 17.79 | +0.00% |
| Apr 6, 2018 | $ 18.1 | +0.00% |
| Apr 5, 2018 | $ 19.14 | +0.00% |
| Apr 4, 2018 | $ 19.71 | +0.00% |
| Apr 3, 2018 | $ 18.9 | +0.00% |
| Apr 2, 2018 | $ 18.03 | +0.00% |
| Apr 1, 2018 | $ 18.31 | +0.00% |
| Mar 31, 2018 | $ 18.45 | +0.00% |
| Mar 30, 2018 | $ 17.98 | +0.00% |
| Mar 27, 2018 | $ 20.23 | +0.00% |
| Mar 26, 2018 | $ 20.49 | +0.00% |
| Mar 25, 2018 | $ 21.28 | +0.00% |
| Mar 24, 2018 | $ 21.24 | +0.00% |
| Mar 23, 2018 | $ 21.17 | +0.00% |
| Mar 22, 2018 | $ 22.85 | +0.00% |
| Mar 18, 2018 | $ 19.71 | +0.00% |
| Mar 17, 2018 | $ 20.13 | +0.00% |
| Mar 16, 2018 | $ 22.94 | +0.00% |
| Mar 15, 2018 | $ 22.05 | +0.00% |
| Mar 14, 2018 | $ 21.9 | +0.00% |
| Mar 13, 2018 | $ 21.98 | +0.00% |
| Mar 12, 2018 | $ 20.65 | +0.00% |
| Mar 10, 2018 | $ 19.17 | +0.00% |
| Mar 9, 2018 | $ 23.26 | +0.00% |
| Mar 8, 2018 | $ 26.69 | +0.00% |
| Mar 7, 2018 | $ 28.26 | +0.00% |
| Mar 6, 2018 | $ 31.75 | +0.00% |
| Mar 5, 2018 | $ 24.23 | +0.00% |
| Mar 4, 2018 | $ 32.71 | +0.00% |
| Mar 3, 2018 | $ 25.67 | +0.00% |
| Mar 2, 2018 | $ 28.68 | +0.00% |