RSGPcoin Historical Data

RSGP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 29.73
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 27.66
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 24.49
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 23.55
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 26.04
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 21.69
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 16.96
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 16.47
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 17.69
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 21.31
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 19.98
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 27.1
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 27.09
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 26.44
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 24.95
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 17.33
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 17.02
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 16.86
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 17.08
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 17.09
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 16.49
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 16.45
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 16.48
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 16.61
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 16.48
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 17.32
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 17.28
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 19.09
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 17.92
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 20.42
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 17.19
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 18.15
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 17.46
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 21.43
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 18.47
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 18.11
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 16.98
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 16.82
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 17.44
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 17.91
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 19.42
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 21
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 21.94
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 20.13
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 22.55
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 21.88
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 22.13
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 36.96
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 28.17
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 19.46
+0.00%
$ -- $ 14,358