Coinranking
RSGPcoin Historical Data
RSGP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2018 | $29.73 | +0.00% | ||
| Feb 28, 2018 | $27.66 | +0.00% | ||
| Feb 27, 2018 | $24.49 | +0.00% | ||
| Feb 26, 2018 | $23.55 | +0.00% | ||
| Feb 25, 2018 | $26.04 | +0.00% | ||
| Feb 24, 2018 | $21.69 | +0.00% | ||
| Feb 23, 2018 | $16.96 | +0.00% | ||
| Feb 22, 2018 | $16.47 | +0.00% | ||
| Feb 21, 2018 | $17.69 | +0.00% | ||
| Feb 20, 2018 | $21.31 | +0.00% | ||
| Feb 19, 2018 | $19.98 | +0.00% | ||
| Feb 18, 2018 | $27.1 | +0.00% | ||
| Feb 17, 2018 | $27.09 | +0.00% | ||
| Feb 16, 2018 | $26.44 | +0.00% | ||
| Feb 15, 2018 | $24.95 | +0.00% | ||
| Feb 14, 2018 | $17.33 | +0.00% | ||
| Feb 13, 2018 | $17.02 | +0.00% | ||
| Feb 12, 2018 | $16.86 | +0.00% | ||
| Feb 11, 2018 | $17.08 | +0.00% | ||
| Feb 10, 2018 | $17.09 | +0.00% | ||
| Feb 9, 2018 | $16.49 | +0.00% | ||
| Feb 8, 2018 | $16.45 | +0.00% | ||
| Feb 7, 2018 | $16.48 | +0.00% | ||
| Feb 6, 2018 | $16.61 | +0.00% | ||
| Feb 5, 2018 | $16.48 | +0.00% | ||
| Feb 4, 2018 | $17.32 | +0.00% | ||
| Feb 3, 2018 | $17.28 | +0.00% | ||
| Feb 2, 2018 | $19.09 | +0.00% | ||
| Feb 1, 2018 | $17.92 | +0.00% | ||
| Jan 31, 2018 | $20.42 | +0.00% | ||
| Jan 30, 2018 | $17.19 | +0.00% | ||
| Jan 29, 2018 | $18.15 | +0.00% | ||
| Jan 28, 2018 | $17.46 | +0.00% | ||
| Jan 27, 2018 | $21.43 | +0.00% | ||
| Jan 26, 2018 | $18.47 | +0.00% | ||
| Jan 25, 2018 | $18.11 | +0.00% | ||
| Jan 24, 2018 | $16.98 | +0.00% | ||
| Jan 23, 2018 | $16.82 | +0.00% | ||
| Jan 22, 2018 | $17.44 | +0.00% | ||
| Jan 21, 2018 | $17.91 | +0.00% | ||
| Jan 20, 2018 | $19.42 | +0.00% | ||
| Jan 19, 2018 | $21 | +0.00% | ||
| Jan 18, 2018 | $21.94 | +0.00% | ||
| Jan 17, 2018 | $20.13 | +0.00% | ||
| Jan 16, 2018 | $22.55 | +0.00% | ||
| Jan 15, 2018 | $21.88 | +0.00% | ||
| Jan 14, 2018 | $22.13 | +0.00% | ||
| Jan 13, 2018 | $36.96 | +0.00% | ||
| Jan 12, 2018 | $28.17 | +0.00% | ||
| Jan 11, 2018 | $19.46 | +0.00% | ||