TurtleCoin Historical Data

TRTL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.0₅269
-9.07%
$94,596 $92,804
Nov 7, 2022 $0.0₅296
-6.85%
$104,029 $102,323
Nov 6, 2022 $0.0₅318
-2.37%
$111,692 $109,500
Nov 5, 2022 $0.0₅326
+6.02%
$114,401 $118,098
Nov 4, 2022 $0.0₅307
+1.82%
$107,891 $101,293
Nov 3, 2022 $0.0₅302
-0.68%
$105,965 $100,929
Nov 2, 2022 $0.0₅303
+3.22%
$106,384 $105,754
Nov 1, 2022 $0.0₅294
-1.77%
$103,052 $93,544
Oct 31, 2022 $0.0₅299
+1.53%
$104,911 $100,179
Oct 30, 2022 $0.0₅294
-1.77%
$103,343 $99,562
Oct 29, 2022 $0.0₅3
-7.82%
$105,184 $108,787
Oct 28, 2022 $0.0₅324
+1.51%
$113,872 $113,994
Oct 27, 2022 $0.0₅32
-6.48%
$112,178 $112,009
Oct 26, 2022 $0.0₅342
-3.65%
$119,989 $141,099
Oct 25, 2022 $0.0₅355
+24.46%
$124,583 $168,388
Oct 24, 2022 $0.0₅285
+0.37%
$100,098 $86,391
Oct 23, 2022 $0.0₅284
-0.73%
$99,689 $86,508
Oct 22, 2022 $0.0₅286
+2.90%
$100,364 $93,680
Oct 21, 2022 $0.0₅278
-1.94%
$97,523 $91,236
Oct 20, 2022 $0.0₅283
-0.07%
$99,442 $173,517
Oct 19, 2022 $0.0₅283
-0.39%
$99,512 $90,517
Oct 18, 2022 $0.0₅285
+0.91%
$99,884 $88,319
Oct 17, 2022 $0.0₅282
-1.38%
$98,966 $92,016
Oct 16, 2022 $0.0₅286
+0.63%
$100,341 $95,730
Oct 15, 2022 $0.0₅284
+1.70%
$99,625 $92,416
Oct 14, 2022 $0.0₅279
-2.13%
$97,969 $96,336
Oct 13, 2022 $0.0₅285
-1.48%
$100,012 $100,214
Oct 12, 2022 $0.0₅289
+0.66%
$101,508 $95,516
Oct 11, 2022 $0.0₅287
+2.58%
$100,732 $93,313
Oct 10, 2022 $0.0₅28
+0.28%
$98,208 $89,072
Oct 9, 2022 $0.0₅279
-2.49%
$97,935 $91,885
Oct 8, 2022 $0.0₅286
+1.38%
$100,453 $93,009
Oct 7, 2022 $0.0₅282
-0.73%
$99,077 $90,888
Oct 6, 2022 $0.0₅284
+0.04%
$99,804 $92,155
Oct 5, 2022 $0.0₅284
-1.94%
$99,755 $92,930
Oct 4, 2022 $0.0₅29
+1.53%
$101,734 $94,445
Oct 3, 2022 $0.0₅285
+1.36%
$100,198 $89,962
Oct 2, 2022 $0.0₅281
-4.20%
$98,800 $92,513
Oct 1, 2022 $0.0₅294
+1.11%
$103,134 $93,038
Sep 30, 2022 $0.0₅291
-5.08%
$102,017 $95,793
Sep 29, 2022 $0.0₅306
-3.22%
$107,484 $100,348
Sep 28, 2022 $0.0₅316
-1.58%
$111,055 $103,839
Sep 27, 2022 $0.0₅321
+5.37%
$112,844 $106,644
Sep 26, 2022 $0.0₅305
-2.37%
$107,097 $98,318
Sep 25, 2022 $0.0₅312
+2.90%
$109,689 $104,045
Sep 24, 2022 $0.0₅304
+4.69%
$106,601 $99,374
Sep 23, 2022 $0.0₅29
+0.27%
$101,843 $103,809
Sep 22, 2022 $0.0₅289
-1.32%
$101,581 $151,072
Sep 21, 2022 $0.0₅293
+3.88%
$-- $47,189
Sep 20, 2022 $0.0₅282
-3.58%
$2.82 million $44,982