TurtleCoin Historical Data

TRTL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.0₅293
+0.39%
$2.93 million $47,990
Sep 18, 2022 $0.0₅292
-5.95%
$2.92 million $46,753
Sep 17, 2022 $0.0₅31
-2.18%
$3.1 million $48,023
Sep 16, 2022 $0.0₅317
+2.32%
$3.17 million $49,147
Sep 15, 2022 $0.0₅31
-2.25%
$3.1 million $49,324
Sep 14, 2022 $0.0₅317
-2.27%
$3.17 million $49,440
Sep 13, 2022 $0.0₅324
-10.89%
$3.24 million $44,283
Sep 12, 2022 $0.0₅364
+2.40%
$3.64 million $47,534
Sep 11, 2022 $0.0₅355
+1.19%
$3.55 million $48,847
Sep 10, 2022 $0.0₅351
+1.77%
$3.51 million $49,283
Sep 9, 2022 $0.0₅345
+0.07%
$3.45 million $51,955
Sep 8, 2022 $0.0₅346
+5.64%
$3.46 million $52,562
Sep 7, 2022 $0.0₅327
-2.45%
$3.27 million $50,641
Sep 6, 2022 $0.0₅336
-4.88%
$3.36 million $49,725
Sep 5, 2022 $0.0₅352
-0.31%
$3.52 million $51,233
Sep 4, 2022 $0.0₅354
-1.15%
$3.54 million $48,154
Sep 3, 2022 $0.0₅358
-3.74%
$3.58 million $49,344
Sep 2, 2022 $0.0₅372
+2.81%
$3.72 million $46,620
Sep 1, 2022 $0.0₅362
+1.82%
$3.62 million $50,349
Aug 31, 2022 $0.0₅356
-3.14%
$3.56 million $49,597
Aug 30, 2022 $0.0₅367
-2.32%
$3.67 million $47,086
Aug 29, 2022 $0.0₅376
+6.06%
$3.76 million $51,464
Aug 28, 2022 $0.0₅355
-0.51%
$3.55 million $48,913
Aug 27, 2022 $0.0₅356
-5.10%
$3.56 million $50,819
Aug 26, 2022 $0.0₅375
-1.17%
$3.75 million $53,631
Aug 25, 2022 $0.0₅38
-3.13%
$3.8 million $51,636
Aug 24, 2022 $0.0₅393
+2.72%
$3.93 million $50,758
Aug 23, 2022 $0.0₅382
+2.69%
$3.82 million $48,161
Aug 22, 2022 $0.0₅372
-3.39%
$3.72 million $46,192
Aug 21, 2022 $0.0₅385
+5.46%
$3.85 million $49,508
Aug 20, 2022 $0.0₅365
-3.26%
$3.65 million $44,129
Aug 19, 2022 $0.0₅377
-12.51%
$3.77 million $60,462
Aug 18, 2022 $0.0₅431
+0.70%
$4.31 million $47,460
Aug 17, 2022 $0.0₅429
-4.79%
$4.29 million $50,555
Aug 16, 2022 $0.0₅45
+0.35%
$4.5 million $56,660
Aug 15, 2022 $0.0₅449
+0.54%
$4.49 million $54,874
Aug 14, 2022 $0.0₅446
+2.00%
$4.46 million $51,719
Aug 13, 2022 $0.0₅437
+2.10%
$4.37 million $56,215
Aug 12, 2022 $0.0₅429
-1.78%
$4.29 million $52,155
Aug 11, 2022 $0.0₅436
-2.97%
$4.36 million $49,150
Aug 10, 2022 $0.0₅45
+8.77%
$4.5 million $57,448
Aug 9, 2022 $0.0₅413
-5.15%
$4.13 million $54,012
Aug 8, 2022 $0.0₅435
-0.38%
$4.35 million $48,019
Aug 7, 2022 $0.0₅437
+1.38%
$4.37 million $51,493
Aug 6, 2022 $0.0₅431
-0.79%
$4.31 million $51,655
Aug 5, 2022 $0.0₅434
+5.28%
$4.34 million $55,982
Aug 4, 2022 $0.0₅412
+0.94%
$4.12 million $53,376
Aug 3, 2022 $0.0₅409
-1.07%
$4.09 million $56,111
Aug 2, 2022 $0.0₅413
-8.73%
$4.13 million $69,217
Aug 1, 2022 $0.0₅453
-3.50%
$4.53 million $51,272