TurtleCoin Historical Data

TRTL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0₅293
+0.39%
$ 2.93 million $ 47,990
Sep 18, 2022 $ 0.0₅292
-5.95%
$ 2.92 million $ 46,753
Sep 17, 2022 $ 0.0₅31
-2.18%
$ 3.1 million $ 48,023
Sep 16, 2022 $ 0.0₅317
+2.32%
$ 3.17 million $ 49,147
Sep 15, 2022 $ 0.0₅31
-2.25%
$ 3.1 million $ 49,324
Sep 14, 2022 $ 0.0₅317
-2.27%
$ 3.17 million $ 49,440
Sep 13, 2022 $ 0.0₅324
-10.89%
$ 3.24 million $ 44,283
Sep 12, 2022 $ 0.0₅364
+2.40%
$ 3.64 million $ 47,534
Sep 11, 2022 $ 0.0₅355
+1.19%
$ 3.55 million $ 48,847
Sep 10, 2022 $ 0.0₅351
+1.77%
$ 3.51 million $ 49,283
Sep 9, 2022 $ 0.0₅345
+0.07%
$ 3.45 million $ 51,955
Sep 8, 2022 $ 0.0₅346
+5.64%
$ 3.46 million $ 52,562
Sep 7, 2022 $ 0.0₅327
-2.45%
$ 3.27 million $ 50,641
Sep 6, 2022 $ 0.0₅336
-4.88%
$ 3.36 million $ 49,725
Sep 5, 2022 $ 0.0₅352
-0.31%
$ 3.52 million $ 51,233
Sep 4, 2022 $ 0.0₅354
-1.15%
$ 3.54 million $ 48,154
Sep 3, 2022 $ 0.0₅358
-3.74%
$ 3.58 million $ 49,344
Sep 2, 2022 $ 0.0₅372
+2.81%
$ 3.72 million $ 46,620
Sep 1, 2022 $ 0.0₅362
+1.82%
$ 3.62 million $ 50,349
Aug 31, 2022 $ 0.0₅356
-3.14%
$ 3.56 million $ 49,597
Aug 30, 2022 $ 0.0₅367
-2.32%
$ 3.67 million $ 47,086
Aug 29, 2022 $ 0.0₅376
+6.06%
$ 3.76 million $ 51,464
Aug 28, 2022 $ 0.0₅355
-0.51%
$ 3.55 million $ 48,913
Aug 27, 2022 $ 0.0₅356
-5.10%
$ 3.56 million $ 50,819
Aug 26, 2022 $ 0.0₅375
-1.17%
$ 3.75 million $ 53,631
Aug 25, 2022 $ 0.0₅38
-3.13%
$ 3.8 million $ 51,636
Aug 24, 2022 $ 0.0₅393
+2.72%
$ 3.93 million $ 50,758
Aug 23, 2022 $ 0.0₅382
+2.69%
$ 3.82 million $ 48,161
Aug 22, 2022 $ 0.0₅372
-3.39%
$ 3.72 million $ 46,192
Aug 21, 2022 $ 0.0₅385
+5.46%
$ 3.85 million $ 49,508
Aug 20, 2022 $ 0.0₅365
-3.26%
$ 3.65 million $ 44,129
Aug 19, 2022 $ 0.0₅377
-12.51%
$ 3.77 million $ 60,462
Aug 18, 2022 $ 0.0₅431
+0.70%
$ 4.31 million $ 47,460
Aug 17, 2022 $ 0.0₅429
-4.79%
$ 4.29 million $ 50,555
Aug 16, 2022 $ 0.0₅45
+0.35%
$ 4.5 million $ 56,660
Aug 15, 2022 $ 0.0₅449
+0.54%
$ 4.49 million $ 54,874
Aug 14, 2022 $ 0.0₅446
+2.00%
$ 4.46 million $ 51,719
Aug 13, 2022 $ 0.0₅437
+2.10%
$ 4.37 million $ 56,215
Aug 12, 2022 $ 0.0₅429
-1.78%
$ 4.29 million $ 52,155
Aug 11, 2022 $ 0.0₅436
-2.97%
$ 4.36 million $ 49,150
Aug 10, 2022 $ 0.0₅45
+8.77%
$ 4.5 million $ 57,448
Aug 9, 2022 $ 0.0₅413
-5.15%
$ 4.13 million $ 54,012
Aug 8, 2022 $ 0.0₅435
-0.38%
$ 4.35 million $ 48,019
Aug 7, 2022 $ 0.0₅437
+1.38%
$ 4.37 million $ 51,493
Aug 6, 2022 $ 0.0₅431
-0.79%
$ 4.31 million $ 51,655
Aug 5, 2022 $ 0.0₅434
+5.28%
$ 4.34 million $ 55,982
Aug 4, 2022 $ 0.0₅412
+0.94%
$ 4.12 million $ 53,376
Aug 3, 2022 $ 0.0₅409
-1.07%
$ 4.09 million $ 56,111
Aug 2, 2022 $ 0.0₅413
-8.73%
$ 4.13 million $ 69,217
Aug 1, 2022 $ 0.0₅453
-3.50%
$ 4.53 million $ 51,272