EestyCoin Historical Data

EEC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0676
-8.98%
$ -- $ 14,242
May 2020 $ 0.0695
-47.77%
$ -- $ 12,453
Apr 2020 $ 0.133
+115.41%
$ -- $ 23,413
Mar 2020 $ 0.0618
-2.17%
$ -- $ 24,513
Feb 2020 $ 0.0632
-5.37%
$ -- $ 25,683
Jan 2020 $ 0.0668
-32.68%
$ -- $ 79,002
Dec 2019 $ 0.0992
-45.90%
$ -- $ 1.65 million
Nov 2019 $ 0.183
+22.94%
$ -- $ 768,392
Oct 2019 $ 0.149
-85.48%
$ -- $ 174,610
Sep 2019 $ 1.03
+84.59%
$ -- $ 1.37 million
Aug 2019 $ 0.556
+287.23%
$ -- $ 2.47 million
Jul 2019 $ 0.144
+746.29%
$ -- $ 697,308
Jun 2019 $ 0.017
-48.92%
$ -- $ 76,050
May 2019 $ 0.0332
-17.24%
$ -- $ 107,223
Apr 2019 $ 0.0402
-4.78%
$ -- $ 24,582
Download