EestyCoin Historical Data

EEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 29, 2020 $ 0.0676
-0.12%
$ -- $ 1,659
Jun 28, 2020 $ 0.0677
+0.44%
$ -- $ 1,660
Jun 27, 2020 $ 0.0674
-0.30%
$ -- $ 7
Jun 26, 2020 $ 0.0676
-0.28%
$ -- $ 293
Jun 25, 2020 $ 0.0678
+0.47%
$ -- $ 314
Jun 24, 2020 $ 0.0675
+1.18%
$ -- $ 579
Jun 23, 2020 $ 0.0667
-0.30%
$ -- $ 542
Jun 22, 2020 $ 0.0669
+0.15%
$ -- $ 540
Jun 21, 2020 $ 0.0668
+6.23%
$ -- $ 2
Jun 20, 2020 $ 0.0629
-4.94%
$ -- $ 2
Jun 19, 2020 $ 0.0661
+0.23%
$ -- $ 556
Jun 18, 2020 $ 0.0659
+0.87%
$ -- $ 548
Jun 17, 2020 $ 0.0654
+0.32%
$ -- $ 526
Jun 16, 2020 $ 0.0652
+1.05%
$ -- $ 551
Jun 15, 2020 $ 0.0645
+1.31%
$ -- $ 576
Jun 14, 2020 $ 0.0652
+0.07%
$ -- $ 15
Jun 13, 2020 $ 0.0652
+0.87%
$ -- $ 15
Jun 12, 2020 $ 0.0646
+0.94%
$ -- $ 547
Jun 11, 2020 $ 0.064
-2.21%
$ -- $ 456
Jun 10, 2020 $ 0.0654
+0.67%
$ -- $ 538
Jun 9, 2020 $ 0.065
+1.17%
$ -- $ 457
Jun 8, 2020 $ 0.0643
+27.40%
$ -- $ 574
Jun 7, 2020 $ 0.0504
-34.70%
$ -- $ 11
Jun 6, 2020 $ 0.0772
+0.45%
$ -- $ 9
Jun 5, 2020 $ 0.0769
-0.22%
$ -- $ 654
Jun 4, 2020 $ 0.0771
+1.01%
$ -- $ 639
Jun 3, 2020 $ 0.0763
-1.00%
$ -- $ 596
Jun 2, 2020 $ 0.0771
+0.35%
$ -- $ 640
Jun 1, 2020 $ 0.0768
+3.42%
$ -- $ 736
May 31, 2020 $ 0.0695
+0.06%
$ -- $ 2
May 30, 2020 $ 0.0694
-8.72%
$ -- $ 2
May 29, 2020 $ 0.0761
+0.21%
$ -- $ 561
May 28, 2020 $ 0.0759
-0.80%
$ -- $ 633
May 27, 2020 $ 0.0765
+4.10%
$ -- $ 650
May 26, 2020 $ 0.0735
-9.31%
$ -- $ 585
May 25, 2020 $ 0.081
+0.05%
$ -- $ 330
May 24, 2020 $ 0.0815
+0.02%
$ -- $ 11
May 23, 2020 $ 0.0815
+0.02%
$ -- $ 11
May 22, 2020 $ 0.0815
+0.30%
$ -- $ 503
May 21, 2020 $ 0.0813
-0.55%
$ -- $ 670
May 20, 2020 $ 0.0817
-0.08%
$ -- $ 683
May 19, 2020 $ 0.0818
-0.29%
$ -- $ 689
May 18, 2020 $ 0.0821
+0.45%
$ -- $ 698
May 17, 2020 $ 0.0812
+0.09%
$ -- $ 11
May 16, 2020 $ 0.0811
-0.50%
$ -- $ 11
May 15, 2020 $ 0.0815
+2.10%
$ -- $ 662
May 14, 2020 $ 0.0798
+1.45%
$ -- $ 690
May 13, 2020 $ 0.0787
+0.38%
$ -- $ 650
May 12, 2020 $ 0.0784
+0.75%
$ -- $ 657
Download