EestyCoin Historical Data

EEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.144
+251.05%
$ -- $ 467,323
Jul 15 $ 0.041
+195.60%
$ -- $ 25,441
Jul 8 $ 0.0139
+6.66%
$ -- $ 18,149
Jul 1 $ 0.013
-23.45%
$ -- $ 15,676
Jun 24 $ 0.017
+42.14%
$ -- $ 17,024
Jun 17 $ 0.0119
-41.69%
$ -- $ 16,494
Jun 10 $ 0.0205
-10.26%
$ -- $ 18,126
Jun 3 $ 0.0228
-23.19%
$ -- $ 18,049
May 27 $ 0.0297
+0.52%
$ -- $ 19,728
May 20 $ 0.0291
-47.14%
$ -- $ 19,819
May 13 $ 0.055
-17.58%
$ -- $ 26,364
May 6 $ 0.0668
+28.82%
$ -- $ 38,245
Apr 29 $ 0.0518
+206.69%
$ -- $ 15,815
Apr 22 $ 0.0169
+73.03%
$ -- $ 8,199
Apr 15 $ 0.00975
-38.34%
$ -- $ 5,757
Apr 8 $ 0.0158
-67.53%
$ -- $ 3,742
Apr 1 $ 0.0487
+15.41%
$ -- $ 495
Download