EestyCoin Historical Data

EEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0668
+0.09%
$ -- $ 1,057
Jan 31, 2020 $ 0.0668
-0.82%
$ -- $ 726
Jan 30, 2020 $ 0.0673
-0.06%
$ -- $ 1,247
Jan 29, 2020 $ 0.0674
+0.92%
$ -- $ 1,235
Jan 28, 2020 $ 0.0667
+1.70%
$ -- $ 805
Jan 27, 2020 $ 0.0656
-1.79%
$ -- $ 520
Jan 26, 2020 $ 0.0668
-0.09%
$ -- $ 1,139
Jan 25, 2020 $ 0.0669
-0.51%
$ -- $ 636
Jan 24, 2020 $ 0.0672
-2.69%
$ -- $ 833
Jan 23, 2020 $ 0.0691
-1.42%
$ -- $ 504
Jan 22, 2020 $ 0.0701
-1.01%
$ -- $ 1,752
Jan 21, 2020 $ 0.0708
-5.06%
$ -- $ 1,058
Jan 20, 2020 $ 0.0746
+1.43%
$ -- $ 1,529
Jan 19, 2020 $ 0.0735
-4.86%
$ -- $ 1,207
Jan 18, 2020 $ 0.0773
-1.40%
$ -- $ 1,532
Jan 17, 2020 $ 0.0784
+0.70%
$ -- $ 1,284
Jan 16, 2020 $ 0.0778
+0.85%
$ -- $ 1,381
Jan 15, 2020 $ 0.0771
-5.26%
$ -- $ 1,448
Jan 14, 2020 $ 0.0815
-0.81%
$ -- $ 1,450
Jan 13, 2020 $ 0.0822
+9.02%
$ -- $ 1,569
Jan 12, 2020 $ 0.0754
-1.84%
$ -- $ 1,049
Jan 11, 2020 $ 0.0768
-1.61%
$ -- $ 1,007
Jan 10, 2020 $ 0.078
+6.53%
$ -- $ 1,698
Jan 9, 2020 $ 0.0733
+1.95%
$ -- $ 1,317
Jan 8, 2020 $ 0.0719
+11.14%
$ -- $ 1,457
Jan 7, 2020 $ 0.0647
-3.95%
$ -- $ 1,262
Jan 6, 2020 $ 0.0673
-5.17%
$ -- $ 858
Jan 5, 2020 $ 0.071
+10.26%
$ -- $ 597
Jan 4, 2020 $ 0.0644
-14.55%
$ -- $ 3,818
Jan 3, 2020 $ 0.0753
+31.01%
$ -- $ 2,274
Jan 2, 2020 $ 0.0575
-45.99%
$ -- $ 23,182
Jan 1, 2020 $ 0.106
+7.37%
$ -- $ 18,630
Dec 31, 2019 $ 0.0992
+15.40%
$ -- $ 36,067
Dec 30, 2019 $ 0.086
-26.18%
$ -- $ 37,717
Dec 29, 2019 $ 0.116
+0.04%
$ -- $ 36,864
Dec 28, 2019 $ 0.116
+0.91%
$ -- $ 34,573
Dec 27, 2019 $ 0.115
-0.52%
$ -- $ 38,438
Dec 26, 2019 $ 0.116
-0.02%
$ -- $ 38,418
Dec 25, 2019 $ 0.116
-0.87%
$ -- $ 34,419
Dec 24, 2019 $ 0.117
-0.95%
$ -- $ 39,086
Dec 23, 2019 $ 0.118
-0.57%
$ -- $ 41,828
Dec 22, 2019 $ 0.119
-2.18%
$ -- $ 38,327
Dec 21, 2019 $ 0.121
+4.81%
$ -- $ 25,583
Dec 20, 2019 $ 0.116
-2.31%
$ -- $ 35,664
Dec 19, 2019 $ 0.118
-11.32%
$ -- $ 44,675
Dec 18, 2019 $ 0.134
+16.47%
$ -- $ 40,674
Dec 17, 2019 $ 0.115
-4.41%
$ -- $ 31,949
Dec 16, 2019 $ 0.12
-6.68%
$ -- $ 48,258
Dec 15, 2019 $ 0.129
+5.85%
$ -- $ 8,403
Dec 14, 2019 $ 0.122
-3.26%
$ -- $ 46,183