Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EestyCoin Historical Data

EEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.126
-11.98%
$-- $48,181
Dec 12, 2019 $0.143
+11.44%
$-- $75,462
Dec 11, 2019 $0.128
-18.64%
$-- $62,027
Dec 10, 2019 $0.157
-3.57%
$-- $67,968
Dec 9, 2019 $0.163
-0.12%
$-- $60,885
Dec 8, 2019 $0.163
-3.66%
$-- $77,544
Dec 7, 2019 $0.169
-9.12%
$-- $56,544
Dec 6, 2019 $0.186
-11.89%
$-- $70,975
Dec 5, 2019 $0.212
+21.12%
$-- $91,580
Dec 4, 2019 $0.177
+4.88%
$-- $92,544
Dec 3, 2019 $0.168
-11.01%
$-- $82,248
Dec 2, 2019 $0.189
+0.69%
$-- $102,895
Dec 1, 2019 $0.188
+2.55%
$-- $108,658
Nov 30, 2019 $0.183
-8.50%
$-- $133,073
Nov 29, 2019 $0.201
+0.03%
$-- $165,791
Nov 28, 2019 $0.2
+0.25%
$-- $84,584
Nov 27, 2019 $0.2
+15.43%
$-- $25,790
Nov 26, 2019 $0.174
-23.62%
$-- $24,232
Nov 25, 2019 $0.227
-4.95%
$-- $27,211
Nov 24, 2019 $0.238
+9.39%
$-- $25,119
Nov 23, 2019 $0.218
-15.06%
$-- $14,842
Nov 22, 2019 $0.256
-5.23%
$-- $26,576
Nov 21, 2019 $0.27
+19.68%
$-- $21,770
Nov 20, 2019 $0.225
-21.50%
$-- $20,013
Nov 19, 2019 $0.287
-6.77%
$-- $16,007
Nov 18, 2019 $0.308
+4.20%
$-- $17,507
Nov 17, 2019 $0.296
-16.04%
$-- $4,150
Nov 16, 2019 $0.353
-5.01%
$-- $12,737
Nov 15, 2019 $0.371
-15.22%
$-- $9,844
Nov 14, 2019 $0.438
-2.19%
$-- $15,303
Nov 13, 2019 $0.448
+6.93%
$-- $18,528
Nov 12, 2019 $0.419
+3.40%
$-- $10,756
Nov 11, 2019 $0.405
-31.88%
$-- $12,789
Nov 10, 2019 $0.595
+12.70%
$-- $2,244
Nov 9, 2019 $0.528
+2.26%
$-- $16,759
Nov 8, 2019 $0.517
-5.24%
$-- $9,424
Nov 7, 2019 $0.545
+6.26%
$-- $11,577
Nov 6, 2019 $0.513
-14.83%
$-- $6,177
Nov 5, 2019 $0.601
-2.70%
$-- $15,804
Nov 4, 2019 $0.618
-3.39%
$-- $14,208
Nov 3, 2019 $0.64
-3.22%
$-- $5,334
Nov 2, 2019 $0.661
+53.13%
$-- $95
Nov 1, 2019 $0.432
+189.52%
$-- $148
Oct 31, 2019 $0.149
-81.99%
$-- $553
Oct 30, 2019 $0.828
-15.07%
$-- $179
Oct 29, 2019 $0.975
-18.05%
$-- $289
Oct 28, 2019 $1.19
-2.23%
$-- $277
Oct 27, 2019 $1.22
+1.46%
$-- $2,216
Oct 26, 2019 $1.19
+1.64%
$-- $360
Oct 25, 2019 $1.17
-1.44%
$-- $27,281