EestyCoin Historical Data

EEC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.126
-11.98%
$ -- $ 48,181
Dec 12, 2019 $ 0.143
+11.44%
$ -- $ 75,462
Dec 11, 2019 $ 0.128
-18.64%
$ -- $ 62,027
Dec 10, 2019 $ 0.157
-3.57%
$ -- $ 67,968
Dec 9, 2019 $ 0.163
-0.12%
$ -- $ 60,885
Dec 8, 2019 $ 0.163
-3.66%
$ -- $ 77,544
Dec 7, 2019 $ 0.169
-9.12%
$ -- $ 56,544
Dec 6, 2019 $ 0.186
-11.89%
$ -- $ 70,975
Dec 5, 2019 $ 0.212
+21.12%
$ -- $ 91,580
Dec 4, 2019 $ 0.177
+4.88%
$ -- $ 92,544
Dec 3, 2019 $ 0.168
-11.01%
$ -- $ 82,248
Dec 2, 2019 $ 0.189
+0.69%
$ -- $ 102,895
Dec 1, 2019 $ 0.188
+2.55%
$ -- $ 108,658
Nov 30, 2019 $ 0.183
-8.50%
$ -- $ 133,073
Nov 29, 2019 $ 0.201
+0.03%
$ -- $ 165,791
Nov 28, 2019 $ 0.2
+0.25%
$ -- $ 84,584
Nov 27, 2019 $ 0.2
+15.43%
$ -- $ 25,790
Nov 26, 2019 $ 0.174
-23.62%
$ -- $ 24,232
Nov 25, 2019 $ 0.227
-4.95%
$ -- $ 27,211
Nov 24, 2019 $ 0.238
+9.39%
$ -- $ 25,119
Nov 23, 2019 $ 0.218
-15.06%
$ -- $ 14,842
Nov 22, 2019 $ 0.256
-5.23%
$ -- $ 26,576
Nov 21, 2019 $ 0.27
+19.68%
$ -- $ 21,770
Nov 20, 2019 $ 0.225
-21.50%
$ -- $ 20,013
Nov 19, 2019 $ 0.287
-6.77%
$ -- $ 16,007
Nov 18, 2019 $ 0.308
+4.20%
$ -- $ 17,507
Nov 17, 2019 $ 0.296
-16.04%
$ -- $ 4,150
Nov 16, 2019 $ 0.353
-5.01%
$ -- $ 12,737
Nov 15, 2019 $ 0.371
-15.22%
$ -- $ 9,844
Nov 14, 2019 $ 0.438
-2.19%
$ -- $ 15,303
Nov 13, 2019 $ 0.448
+6.93%
$ -- $ 18,528
Nov 12, 2019 $ 0.419
+3.40%
$ -- $ 10,756
Nov 11, 2019 $ 0.405
-31.88%
$ -- $ 12,789
Nov 10, 2019 $ 0.595
+12.70%
$ -- $ 2,244
Nov 9, 2019 $ 0.528
+2.26%
$ -- $ 16,759
Nov 8, 2019 $ 0.517
-5.24%
$ -- $ 9,424
Nov 7, 2019 $ 0.545
+6.26%
$ -- $ 11,577
Nov 6, 2019 $ 0.513
-14.83%
$ -- $ 6,177
Nov 5, 2019 $ 0.601
-2.70%
$ -- $ 15,804
Nov 4, 2019 $ 0.618
-3.39%
$ -- $ 14,208
Nov 3, 2019 $ 0.64
-3.22%
$ -- $ 5,334
Nov 2, 2019 $ 0.661
+53.13%
$ -- $ 95
Nov 1, 2019 $ 0.432
+189.52%
$ -- $ 148
Oct 31, 2019 $ 0.149
-81.99%
$ -- $ 553
Oct 30, 2019 $ 0.828
-15.07%
$ -- $ 179
Oct 29, 2019 $ 0.975
-18.05%
$ -- $ 289
Oct 28, 2019 $ 1.19
-2.23%
$ -- $ 277
Oct 27, 2019 $ 1.22
+1.46%
$ -- $ 2,216
Oct 26, 2019 $ 1.19
+1.64%
$ -- $ 360
Oct 25, 2019 $ 1.17
-1.44%
$ -- $ 27,281