Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EestyCoin Historical Data

EEC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2019 $0.00895
-11.74%
$-- $1,580
Jul 15, 2019 $0.0101
-26.86%
$-- $1,904
Jul 14, 2019 $0.0139
-7.95%
$-- $2,696
Jul 13, 2019 $0.0151
-4.03%
$-- $2,944
Jul 12, 2019 $0.0157
+6.61%
$-- $2,236
Jul 11, 2019 $0.0147
-12.80%
$-- $2,072
Jul 10, 2019 $0.0169
-5.36%
$-- $2,714
Jul 9, 2019 $0.0178
+11.04%
$-- $2,905
Jul 8, 2019 $0.0161
+23.57%
$-- $2,582
Jul 7, 2019 $0.013
+0.46%
$-- $1,830
Jul 6, 2019 $0.0129
-15.07%
$-- $1,823
Jul 5, 2019 $0.0152
-11.43%
$-- $2,157
Jul 4, 2019 $0.0172
+13.85%
$-- $2,540
Jul 3, 2019 $0.0151
-4.74%
$-- $2,340
Jul 2, 2019 $0.0159
-18.31%
$-- $2,200
Jul 1, 2019 $0.0194
+14.34%
$-- $2,784
Jun 30, 2019 $0.017
-36.36%
$-- $2,375
Jun 29, 2019 $0.0267
+115.23%
$-- $4,070
Jun 28, 2019 $0.0124
+9.75%
$-- $1,767
Jun 27, 2019 $0.0113
+4.59%
$-- $1,613
Jun 26, 2019 $0.0108
-53.58%
$-- $1,522
Jun 25, 2019 $0.0233
+5.73%
$-- $2,929
Jun 24, 2019 $0.022
+84.27%
$-- $2,748
Jun 23, 2019 $0.0119
-49.03%
$-- $1,415
Jun 22, 2019 $0.0234
-3.34%
$-- $2,780
Jun 21, 2019 $0.0242
+19.31%
$-- $2,827
Jun 20, 2019 $0.0203
+0.74%
$-- $2,377
Jun 19, 2019 $0.0202
+1.76%
$-- $2,394
Jun 18, 2019 $0.0198
-4.79%
$-- $2,300
Jun 17, 2019 $0.0208
+1.64%
$-- $2,401
Jun 16, 2019 $0.0205
-6.39%
$-- $2,351
Jun 15, 2019 $0.0219
+4.20%
$-- $2,488
Jun 14, 2019 $0.021
+5.01%
$-- $2,723
Jun 13, 2019 $0.02
+0.98%
$-- $2,577
Jun 12, 2019 $0.0198
+22.10%
$-- $2,541
Jun 11, 2019 $0.0162
-34.58%
$-- $1,977
Jun 10, 2019 $0.0248
+8.65%
$-- $3,468
Jun 9, 2019 $0.0228
-1.81%
$-- $3,401
Jun 8, 2019 $0.0232
+29.41%
$-- $2,707
Jun 7, 2019 $0.018
-5.54%
$-- $2,082
Jun 6, 2019 $0.019
+19.09%
$-- $2,170
Jun 5, 2019 $0.016
-43.32%
$-- $1,822
Jun 4, 2019 $0.0282
+4.90%
$-- $3,052
Jun 3, 2019 $0.0269
-9.63%
$-- $2,815
Jun 2, 2019 $0.0297
+34.83%
$-- $3,173
Jun 1, 2019 $0.022
-33.69%
$-- $3,185
May 31, 2019 $0.0332
+95.54%
$-- $4,793
May 30, 2019 $0.017
+14.58%
$-- $2,252
May 29, 2019 $0.0148
-14.07%
$-- $1,975
May 28, 2019 $0.0173
-2.59%
$-- $2,159