Jswap.Finance Historical Data

JF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0193
-0.22%
$ 19,638 $ 10
Mar 30, 2026 $ 0.0193
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0193
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.0193
+0.65%
$ -- $ 13
Mar 27, 2026 $ 0.0209
+7.09%
$ 21,298 $ 1
Mar 25, 2026 $ 0.0196
+3.66%
$ 19,988 $ 21
Mar 21, 2026 $ 0.0196
-0.02%
$ 19,929 $ 11
Mar 20, 2026 $ 0.0193
+0.35%
$ -- $ 12
Mar 19, 2026 $ 0.0193
-1.51%
$ 19,676 $ 23
Mar 16, 2026 $ 0.0198
+0.44%
$ 20,183 $ 25
Mar 12, 2026 $ 0.0195
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0194
-0.38%
$ -- $ 7
Mar 10, 2026 $ 0.0193
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0194
+0.00%
$ 19,695 $ 1
Mar 5, 2026 $ 0.0197
-0.66%
$ -- $ 2
Mar 3, 2026 $ 0.0193
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0193
+0.00%
$ -- $ 60
Feb 28, 2026 $ 0.0193
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0193
+0.00%
$ -- $ 10
Feb 26, 2026 $ 0.0193
-1.18%
$ -- $ 0
Feb 21, 2026 $ 0.0196
+0.00%
$ -- $ 39
Feb 17, 2026 $ 0.0203
+0.08%
$ -- $ 1
Feb 16, 2026 $ 0.0205
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.0137
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.021
+1.65%
$ 21,340 $ 21
Feb 12, 2026 $ 0.0206
+0.40%
$ -- $ 2
Feb 11, 2026 $ 0.0197
+0.52%
$ -- $ 8
Feb 10, 2026 $ 0.0192
-2.16%
$ 19,512 $ 8
Feb 9, 2026 $ 0.0196
-1.22%
$ -- $ 1
Feb 8, 2026 $ 0.0197
+0.12%
$ -- $ 1
Feb 7, 2026 $ 0.0197
+0.00%
$ 20,008 $ 1
Feb 6, 2026 $ 0.0194
+0.00%
$ -- $ 4
Feb 3, 2026 $ 0.02
+0.65%
$ -- $ 40
Feb 2, 2026 $ 0.0196
-0.97%
$ -- $ 6
Jan 31, 2026 $ 0.0197
+1.00%
$ -- $ 49
Jan 28, 2026 $ 0.0197
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0195
+0.22%
$ 19,804 $ 17
Jan 26, 2026 $ 0.0192
+4.45%
$ -- $ 6
Jan 24, 2026 $ 0.0203
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0203
-2.79%
$ 20,674 $ 19
Jan 22, 2026 $ 0.0209
-0.89%
$ 21,245 $ 63
Jan 21, 2026 $ 0.0211
-12.78%
$ 21,512 $ 344
Jan 20, 2026 $ 0.0239
-11.88%
$ -- $ 293
Jan 19, 2026 $ 0.027
-1.08%
$ 27,472 $ 11
Jan 18, 2026 $ 0.0277
+0.75%
$ -- $ 0
Jan 16, 2026 $ 0.0276
+0.94%
$ 28,044 $ 17
Jan 15, 2026 $ 0.0274
-5.85%
$ 27,855 $ 115
Jan 13, 2026 $ 0.029
+0.00%
$ 29,509 $ 5
Jan 12, 2026 $ 0.0286
+2.30%
$ -- $ 30
Jan 11, 2026 $ 0.0276
-4.58%
$ 28,129 $ 22