Jswap.Finance Historical Data

JF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0194
+0.00%
$ -- $ 4
Feb 3, 2026 $ 0.02
+0.65%
$ -- $ 40
Feb 2, 2026 $ 0.0196
-0.97%
$ -- $ 6
Jan 31, 2026 $ 0.0197
+1.00%
$ -- $ 49
Jan 28, 2026 $ 0.0197
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0195
+0.22%
$ 19,804 $ 17
Jan 26, 2026 $ 0.0192
+4.45%
$ -- $ 6
Jan 24, 2026 $ 0.0203
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0203
-2.79%
$ 20,674 $ 19
Jan 22, 2026 $ 0.0209
-0.89%
$ 21,245 $ 63
Jan 21, 2026 $ 0.0211
-12.78%
$ 21,512 $ 344
Jan 20, 2026 $ 0.0239
-11.88%
$ -- $ 293
Jan 19, 2026 $ 0.027
-1.08%
$ 27,472 $ 11
Jan 18, 2026 $ 0.0277
+0.75%
$ -- $ 0
Jan 16, 2026 $ 0.0276
+0.94%
$ 28,044 $ 17
Jan 15, 2026 $ 0.0274
-5.85%
$ 27,855 $ 115
Jan 13, 2026 $ 0.029
+0.00%
$ 29,509 $ 5
Jan 12, 2026 $ 0.0286
+2.30%
$ -- $ 30
Jan 11, 2026 $ 0.0276
-4.58%
$ 28,129 $ 22
Jan 9, 2026 $ 0.0304
+4.02%
$ -- $ 2
Jan 8, 2026 $ 0.0308
+1.56%
$ 31,350 $ 7
Jan 7, 2026 $ 0.0304
-2.11%
$ -- $ 13
Jan 6, 2026 $ 0.0312
+1.96%
$ 31,733 $ 9
Jan 4, 2026 $ 0.0327
-0.56%
$ -- $ 24
Jan 3, 2026 $ 0.033
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0336
+1.97%
$ 34,204 $ 33
Jan 1, 2026 $ 0.0333
-0.73%
$ -- $ 17
Nov 25, 2025 $ 0.0243
+0.60%
$ -- $ 15
Nov 24, 2025 $ 0.0241
-3.53%
$ -- $ 251
Nov 23, 2025 $ 0.0252
+2.85%
$ -- $ 39
Nov 22, 2025 $ 0.0243
+0.00%
$ 24,722 $ 3
Nov 21, 2025 $ 0.0239
-3.89%
$ -- $ 202
Nov 20, 2025 $ 0.0253
+0.20%
$ -- $ 130
Nov 19, 2025 $ 0.0253
-3.92%
$ -- $ 127
Nov 18, 2025 $ 0.0263
+0.80%
$ 26,806 $ 14
Nov 16, 2025 $ 0.0274
-1.83%
$ -- $ 55
Nov 15, 2025 $ 0.0281
-0.33%
$ 28,551 $ 13
Nov 14, 2025 $ 0.0277
+1.48%
$ -- $ 5
Nov 10, 2025 $ 0.0272
-0.33%
$ -- $ 1,554
Nov 9, 2025 $ 0.0274
-1.84%
$ 27,897 $ 1,533
Nov 8, 2025 $ 0.0273
-12.92%
$ -- $ 1,367
Nov 7, 2025 $ 0.0311
+0.50%
$ 31,655 $ 206
Nov 6, 2025 $ 0.0292
-6.68%
$ -- $ 116
Nov 5, 2025 $ 0.0311
-0.23%
$ -- $ 102
Nov 4, 2025 $ 0.0312
+2.05%
$ 31,731 $ 81
Nov 3, 2025 $ 0.0313
+0.47%
$ 31,892 $ 43
Nov 1, 2025 $ 0.0316
+0.50%
$ -- $ 304
Oct 31, 2025 $ 0.0313
+0.04%
$ 31,874 $ 295
Oct 30, 2025 $ 33
+0.89%
$ 32,243 $ 1,828
Oct 29, 2025 $ 28.67
+0.00%
$ -- $ 502