Jswap.Finance Historical Data

JF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0126
+0.31%
$ 12,827 $ 4
Aug 3, 11 AM $ 0.0127
+0.00%
$ 12,887 $ 48
Aug 3, 10 AM $ 0.0127
+0.00%
$ 12,892 $ 47
Aug 3, 6 AM $ 0.0125
+0.00%
$ 12,729 $ 48
Aug 3, 4 AM $ 0.0126
+9.03%
$ 12,850 $ 47
Aug 2, 5 PM $ 0.0115
+0.00%
$ 11,668 $ 0
Aug 2, 9 AM $ 0.0114
+0.00%
$ 11,630 $ 0
Aug 1, 9 PM $ 0.0114
+0.00%
$ 11,634 $ 4
Aug 1, 6 PM $ 0.0114
+0.00%
$ 11,639 $ 4
Aug 1, 6 AM $ 0.0114
+0.00%
$ 11,650 $ 5
Aug 1, 5 AM $ 0.0113
+0.00%
$ 11,483 $ 2
Aug 1, 12 AM $ 0.0115
+0.00%
$ 11,746 $ 2
Jul 31, 9 AM $ 0.0116
+0.62%
$ 11,790 $ 2
Jul 31, 12 AM $ 0.0114
+0.00%
$ 11,646 $ 2
Jul 30, 12 PM $ 0.0114
+0.00%
$ 11,649 $ 2
Jul 30, 11 AM $ 0.0115
+0.00%
$ 11,687 $ 1
Jul 30, 6 AM $ 0.0114
+0.00%
$ 11,585 $ 2
Jul 30, 2 AM $ 0.0114
+0.00%
$ 11,587 $ 1
Jul 29, 6 PM $ 0.0113
+0.00%
$ 11,535 $ 1
Jul 29, 8 AM $ 0.0114
+0.00%
$ 11,596 $ 4
Jul 28, 4 PM $ 0.0112
-1.89%
$ 11,377 $ 1
Jul 28, 4 AM $ 0.0113
+0.00%
$ 11,545 $ 1
Jul 27, 5 PM $ 0.0114
+0.00%
$ 11,618 $ 1
Jul 27, 3 PM $ 0.0114
+0.00%
$ 11,620 $ 0.1
Jul 27, 11 AM $ 0.0115
+0.00%
$ 11,681 $ 1
Jul 26, 12 PM $ 0.0115
+0.00%
$ 11,687 $ 6
Jul 26, 9 AM $ 0.0112
+0.00%
$ 11,399 $ 5
Jul 26, 5 AM $ 0.0116
+2.20%
$ 11,847 $ 3
Jul 25, 12 AM $ 0.00747
-9.59%
$ 7,602 $ 1
Jul 23, 11 PM $ 0.0114
-4.63%
$ 11,643 $ 133
Jul 23, 4 PM $ 0.0122
+0.00%
$ 12,391 $ 2
Jul 23, 3 AM $ 0.0122
+0.00%
$ 12,436 $ 3
Jul 22, 5 PM $ 0.0122
-0.87%
$ 12,441 $ 3
Jul 21, 10 AM $ 0.0122
+0.17%
$ 12,370 $ 0
Jul 21, 6 AM $ 0.0122
+0.00%
$ 12,376 $ 0
Jul 19, 1 AM $ 0.0121
+0.04%
$ 12,341 $ 1
Jul 18, 5 PM $ 0.0121
+0.00%
$ 12,333 $ 1
Jul 18, 2 PM $ 0.0121
+0.11%
$ 12,321 $ 1
Jul 18, 9 AM $ 0.0107
+0.00%
$ 10,870 $ 0
Jul 18, 12 AM $ 0.0121
+0.02%
$ 12,353 $ 0
Jul 17, 2 PM $ 0.012
-1.10%
$ 12,213 $ 0
Jul 17, 12 PM $ 0.0121
+0.00%
$ 12,351 $ 0
Jul 17, 9 AM $ 0.0122
+0.00%
$ 12,379 $ 0.1
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.0121
-0.07%
$ 12,343 $ 0
Jul 17, 4 AM $ 0.0121
+0.00%
$ 12,348 $ 0
Jul 16, 11 PM $ 0.0121
+0.00%
$ 12,319 $ 0.1
Jul 16, 5 PM $ 0.0121
+0.00%
$ 12,345 $ 0.1
Jul 16, 4 AM $ 0.0122
+0.13%
$ 12,374 $ 0.1
Jul 14, 4 PM $ 0.0121
+0.00%
$ 12,353 $ 0