Coinranking
Jswap.Finance Historical Data
JF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 1 PM | $0.0181 | +0.00% | ||
| Oct 1, 7 AM | $0.0182 | +0.00% | ||
| Oct 1, 6 AM | $0.0183 | +0.00% | ||
| Sep 30, 11 AM | $0.0182 | +0.00% | ||
| Sep 29, 9 PM | $0.018 | +0.00% | ||
| Sep 29, 6 AM | $0.0183 | +0.00% | ||
| Sep 28, 7 PM | $0.0184 | +0.00% | ||
| Sep 28, 2 PM | $0.0184 | +0.00% | ||
| Sep 27, 5 PM | $0.0183 | +0.00% | ||
| Sep 27, 2 PM | $0.0184 | +0.00% | ||
| Sep 27, 1 PM | $0.0184 | +0.00% | ||
| Sep 27, 7 AM | $0.0185 | +1.81% | ||
| Sep 26, 6 PM | $0.0184 | +0.00% | ||
| Sep 26, 5 PM | $0.0185 | +0.00% | ||
| Sep 26, 3 PM | $0.0181 | +0.00% | ||
| Sep 26, 12 PM | $0.0184 | -0.95% | ||
| Sep 25, 10 PM | $0.0185 | +0.00% | ||
| Sep 24, 11 AM | $0.0183 | +0.00% | ||
| Sep 23, 11 PM | $0.0185 | +0.00% | ||
| Sep 23, 10 PM | $0.0185 | +9.37% | ||
| Sep 23, 9 PM | $0.0167 | +1.22% | ||
| Sep 23, 5 PM | $0.0153 | +0.00% | ||
| Sep 23, 3 PM | $0.0164 | +0.00% | ||
| Sep 23, 1 PM | $0.0165 | +0.82% | ||
| Sep 23, 12 PM | $0.0167 | +0.00% | ||
| Sep 22, 6 PM | $0.0168 | +0.00% | ||
| Sep 22, 4 PM | $0.0168 | +0.00% | ||
| Sep 22, 1 PM | $0.0166 | +0.00% | ||
| Sep 22, 6 AM | $0.0167 | -0.57% | ||
| Sep 21, 3 PM | $0.0166 | -0.12% | ||
| Sep 21, 4 AM | $0.0166 | +0.00% | ||
| Sep 20, 6 PM | $0.0167 | +0.00% | ||
| Sep 20, 2 AM | $0.0165 | +0.00% | ||
| Sep 17, 8 PM | $0.0166 | +0.00% | ||
| Sep 17, 3 PM | $0.0165 | +0.12% | ||
| Sep 17, 8 AM | $0.0165 | +0.00% | ||
| Sep 17, 6 AM | $0.0166 | +0.95% | ||
| Sep 16, 7 PM | $0.0165 | +0.00% | ||
| Sep 16, 2 PM | $0.0165 | -0.25% | ||
| Sep 16, 1 PM | $0.0165 | +0.63% | ||
| Sep 16, 11 AM | $0.0163 | +0.00% | ||
| Sep 16, 9 AM | $0.0164 | +0.00% | ||
| Sep 16, 7 AM | $0.0165 | -0.34% | ||
| Sep 15, 9 PM | $0.0165 | +0.00% | ||
| Sep 15, 8 AM | $0.0165 | +0.00% | ||
| Sep 14, 10 PM | $0.0166 | +0.00% | ||
| Sep 14, 8 PM | $0.0166 | +0.00% | ||
| Sep 14, 5 PM | $0.0166 | +0.08% | ||
| Sep 14, 4 PM | $0.0165 | +0.00% | ||
| Sep 14, 3 PM | $0.0163 | +0.00% | ||