Jswap.Finance Historical Data

JF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0211
-10.37%
$ 20,876 $ 86
Jan 6 $ 0.0203
-13.07%
$ 24,115 $ 543
Dec 30 $ 0.024
+0.12%
$ 24,169 $ 106
Dec 23 $ 0.0244
+17.89%
$ 24,438 $ 693
Dec 16 $ 0.0207
-4.06%
$ 21,421 $ 273
Dec 9 $ 0.0214
-2.92%
$ 21,915 $ 463
Dec 2 $ 0.0223
-94.61%
$ 22,390 $ 7,494
Nov 25 $ 0.412
+437.36%
$ 424,120 $ 23,476
May 1 $ 79.79
+18.73%
$ -- $ 478,671
Download