Coinranking
Jswap.Finance Historical Data
JF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2026 | $0.0147 | +0.20% | ||
| Jun 30, 2026 | $0.0153 | +4.31% | ||
| Jun 29, 2026 | $0.0147 | +1.28% | ||
| Jun 27, 2026 | $0.0147 | +1.77% | ||
| Jun 25, 2026 | $0.0155 | +0.00% | ||
| Jun 23, 2026 | $0.0158 | +0.00% | ||
| Jun 22, 2026 | $0.0157 | +0.65% | ||
| Jun 21, 2026 | $0.0157 | -0.01% | ||
| Jun 20, 2026 | $0.0156 | +0.00% | ||
| Jun 18, 2026 | $0.0158 | +0.00% | ||
| Jun 16, 2026 | $0.0157 | +1.43% | ||
| Jun 15, 2026 | $0.0156 | +0.16% | ||
| Jun 12, 2026 | $0.0159 | -0.60% | ||
| Jun 11, 2026 | $0.0156 | +0.00% | ||
| Jun 9, 2026 | $0.0157 | +0.00% | ||
| Jun 8, 2026 | $0.0151 | -6.21% | ||
| Jun 7, 2026 | $0.0169 | -0.88% | ||
| Jun 6, 2026 | $0.0169 | +0.00% | ||
| Jun 4, 2026 | $0.0173 | -0.71% | ||
| Jun 3, 2026 | $0.0181 | +0.22% | ||
| Jun 2, 2026 | $0.0183 | -0.47% | ||
| May 31, 2026 | $0.0186 | +0.30% | ||
| May 30, 2026 | $0.0185 | +9.66% | ||
| May 29, 2026 | $0.0171 | +2.48% | ||
| May 27, 2026 | $0.0166 | +0.02% | ||
| May 26, 2026 | $0.0166 | -0.80% | ||
| May 24, 2026 | $0.0166 | -4.60% | ||
| May 23, 2026 | $0.0163 | -1.14% | ||
| May 22, 2026 | $0.0165 | -99.97% | ||
| May 21, 2026 | $58.92 | +8.23% | ||
| May 20, 2026 | $57.62 | +7.29% | ||
| May 19, 2026 | $51.39 | +0.30% | ||
| May 17, 2026 | $0.0196 | -99.97% | ||
| May 16, 2026 | $49.44 | -3.85% | ||
| May 15, 2026 | $53.03 | +0.00% | ||
| May 14, 2026 | $54.84 | +301.53K% | ||
| May 13, 2026 | $43.35 | -7.95% | ||
| May 12, 2026 | $40.84 | -18.14% | ||
| May 11, 2026 | $0.0163 | +0.00% | ||
| May 10, 2026 | $44.9 | -2.71% | ||
| May 8, 2026 | $48.33 | -0.67% | ||
| May 4, 2026 | $47.77 | +0.00% | ||
| May 1, 2026 | $51.76 | +0.03% | ||
| Apr 29, 2026 | $0.0217 | +0.00% | ||
| Apr 23, 2026 | $0.0219 | +0.37% | ||
| Apr 21, 2026 | $0.0215 | +4.25% | ||
| Apr 20, 2026 | $0.0203 | +2.10% | ||
| Apr 19, 2026 | $0.0202 | -0.35% | ||
| Apr 17, 2026 | $0.02 | +0.00% | ||
| Apr 16, 2026 | $0.0205 | -0.40% | ||