Jswap.Finance Historical Data

JF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0236
+2.02%
$ 23,991 $ 45
Oct 6, 2025 $ 0.0232
+1.59%
$ -- $ 28
Oct 5, 2025 $ 0.0228
-0.52%
$ 23,248 $ 4
Oct 4, 2025 $ 0.023
-3.98%
$ 23,375 $ 6
Oct 3, 2025 $ 0.0238
+1.86%
$ 24,373 $ 49
Oct 2, 2025 $ 0.0233
+2.86%
$ 23,749 $ 47
Oct 1, 2025 $ 0.0227
-0.03%
$ 23,083 $ 0
Sep 30, 2025 $ 0.0227
+0.73%
$ 23,104 $ 18
Sep 29, 2025 $ 0.0225
+0.78%
$ 22,938 $ 15
Sep 28, 2025 $ 0.0224
-0.07%
$ 22,751 $ 1
Sep 27, 2025 $ 0.0224
+3.44%
$ 22,765 $ 81
Sep 26, 2025 $ 0.0216
+0.00%
$ 22,004 $ 11
Sep 25, 2025 $ 0.0215
-3.39%
$ 21,949 $ 5
Sep 24, 2025 $ 0.0222
-0.09%
$ 22,660 $ 7
Sep 23, 2025 $ 0.0221
+1.63%
$ 22,504 $ 11
Sep 22, 2025 $ 0.0218
-4.92%
$ 22,266 $ 89
Sep 21, 2025 $ 0.023
-1.11%
$ 23,343 $ 114
Sep 20, 2025 $ 0.024
-4.99%
$ 24,530 $ 187
Sep 19, 2025 $ 0.0254
-3.63%
$ 25,759 $ 74
Sep 18, 2025 $ 0.0264
-3.25%
$ 26,924 $ 82
Sep 17, 2025 $ 0.0273
+0.02%
$ 27,818 $ 1
Sep 16, 2025 $ 0.0288
+6.55%
$ 29,122 $ 2
Sep 15, 2025 $ 0.0269
-0.53%
$ 27,451 $ 0
Sep 14, 2025 $ 0.0271
+0.15%
$ 27,593 $ 0
Sep 13, 2025 $ 0.027
+0.17%
$ 27,522 $ 0
Sep 12, 2025 $ 0.027
+0.16%
$ 27,462 $ 1
Sep 11, 2025 $ 0.0269
+2.80%
$ 27,426 $ 14
Sep 10, 2025 $ 0.0262
+17.27%
$ 26,682 $ 74
Sep 9, 2025 $ 0.0224
+0.40%
$ 22,791 $ 4
Sep 8, 2025 $ 0.0224
+0.30%
$ 22,812 $ 0
Sep 7, 2025 $ 0.0223
+0.36%
$ 22,707 $ 1
Sep 6, 2025 $ 0.0222
+0.24%
$ 22,616 $ 14
Sep 5, 2025 $ 0.0221
+0.11%
$ 22,513 $ 1
Sep 4, 2025 $ 0.0221
-1.29%
$ 22,489 $ 15
Sep 3, 2025 $ 0.0223
-1.88%
$ 22,747 $ 56
Sep 2, 2025 $ 0.0228
-0.55%
$ 23,163 $ 20
Sep 1, 2025 $ 0.0229
-0.56%
$ 23,277 $ 6
Aug 31, 2025 $ 0.0229
-8.50%
$ 23,401 $ 222
Aug 30, 2025 $ 0.0251
+0.25%
$ 25,548 $ 20
Aug 29, 2025 $ 0.0251
-2.73%
$ 25,528 $ 31
Aug 28, 2025 $ 0.0258
+2.40%
$ 26,227 $ 16
Aug 27, 2025 $ 0.0251
+1.53%
$ 25,626 $ 49
Aug 26, 2025 $ 0.0248
+2.50%
$ 25,191 $ 12
Aug 25, 2025 $ 0.0242
-0.56%
$ 24,632 $ 23
Aug 24, 2025 $ 0.0241
-14.17%
$ 24,798 $ 144
Aug 23, 2025 $ 0.0281
-1.84%
$ 28,546 $ 53
Aug 22, 2025 $ 0.0287
-9.64%
$ 29,142 $ 111
Aug 21, 2025 $ 0.0316
-0.41%
$ 32,250 $ 6
Aug 20, 2025 $ 0.0317
-5.16%
$ 32,297 $ 15
Aug 19, 2025 $ 0.0335
-2.48%
$ 34,046 $ 5