Coinranking
Jswap.Finance Historical Data
JF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2026 | $0.0203 | +2.10% | ||
| Apr 14, 2026 | $0.0197 | +0.00% | ||
| Apr 12, 2026 | $0.0194 | +0.00% | ||
| Apr 11, 2026 | $0.0195 | -1.79% | ||
| Apr 10, 2026 | $0.0196 | +0.92% | ||
| Apr 9, 2026 | $0.0195 | +2.91% | ||
| Apr 8, 2026 | $0.0189 | -0.06% | ||
| Apr 7, 2026 | $0.019 | -0.83% | ||
| Apr 6, 2026 | $0.0189 | +0.86% | ||
| Apr 5, 2026 | $0.0189 | +0.71% | ||
| Apr 4, 2026 | $0.0187 | -1.22% | ||
| Apr 3, 2026 | $0.019 | -1.54% | ||
| Mar 31, 2026 | $0.0193 | -0.22% | ||
| Mar 30, 2026 | $0.0193 | +0.00% | ||
| Mar 29, 2026 | $0.0193 | +0.00% | ||
| Mar 28, 2026 | $0.0193 | +0.65% | ||
| Mar 27, 2026 | $0.0209 | +7.09% | ||
| Mar 25, 2026 | $0.0196 | +3.66% | ||
| Mar 21, 2026 | $0.0196 | -0.02% | ||
| Mar 20, 2026 | $0.0193 | +0.35% | ||
| Mar 19, 2026 | $0.0193 | -1.51% | ||
| Mar 16, 2026 | $0.0198 | +0.44% | ||
| Mar 12, 2026 | $0.0195 | +0.00% | ||
| Mar 11, 2026 | $0.0194 | -0.38% | ||
| Mar 10, 2026 | $0.0193 | +0.00% | ||
| Mar 7, 2026 | $0.0194 | +0.00% | ||
| Mar 5, 2026 | $0.0197 | -0.66% | ||
| Mar 3, 2026 | $0.0193 | +0.00% | ||
| Mar 2, 2026 | $0.0193 | +0.00% | ||
| Feb 28, 2026 | $0.0193 | +0.00% | ||
| Feb 27, 2026 | $0.0193 | +0.00% | ||
| Feb 26, 2026 | $0.0193 | -1.18% | ||
| Feb 21, 2026 | $0.0196 | +0.00% | ||
| Feb 17, 2026 | $0.0203 | +0.08% | ||
| Feb 16, 2026 | $0.0205 | +0.00% | ||
| Feb 15, 2026 | $0.0137 | +0.00% | ||
| Feb 13, 2026 | $0.021 | +1.65% | ||
| Feb 12, 2026 | $0.0206 | +0.40% | ||
| Feb 11, 2026 | $0.0197 | +0.52% | ||
| Feb 10, 2026 | $0.0192 | -2.16% | ||
| Feb 9, 2026 | $0.0196 | -1.22% | ||
| Feb 8, 2026 | $0.0197 | +0.12% | ||
| Feb 7, 2026 | $0.0197 | +0.00% | ||
| Feb 6, 2026 | $0.0194 | +0.00% | ||
| Feb 3, 2026 | $0.02 | +0.65% | ||
| Feb 2, 2026 | $0.0196 | -0.97% | ||
| Jan 31, 2026 | $0.0197 | +1.00% | ||
| Jan 28, 2026 | $0.0197 | +0.00% | ||
| Jan 27, 2026 | $0.0195 | +0.22% | ||
| Jan 26, 2026 | $0.0192 | +4.45% | ||