Coinranking
Jswap.Finance Historical Data
JF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2026 | $0.0203 | +0.00% | ||
| Jan 23, 2026 | $0.0203 | -2.79% | ||
| Jan 22, 2026 | $0.0209 | -0.89% | ||
| Jan 21, 2026 | $0.0211 | -12.78% | ||
| Jan 20, 2026 | $0.0239 | -11.88% | ||
| Jan 19, 2026 | $0.027 | -1.08% | ||
| Jan 18, 2026 | $0.0277 | +0.75% | ||
| Jan 16, 2026 | $0.0276 | +0.94% | ||
| Jan 15, 2026 | $0.0274 | -5.85% | ||
| Jan 13, 2026 | $0.029 | +0.00% | ||
| Jan 12, 2026 | $0.0286 | +2.30% | ||
| Jan 11, 2026 | $0.0276 | -4.58% | ||
| Jan 9, 2026 | $0.0304 | +4.02% | ||
| Jan 8, 2026 | $0.0308 | +1.56% | ||
| Jan 7, 2026 | $0.0304 | -2.11% | ||
| Jan 6, 2026 | $0.0312 | +1.96% | ||
| Jan 4, 2026 | $0.0327 | -0.56% | ||
| Jan 3, 2026 | $0.033 | +0.00% | ||
| Jan 2, 2026 | $0.0336 | +1.97% | ||
| Jan 1, 2026 | $0.0333 | -0.73% | ||
| Nov 25, 2025 | $0.0243 | +0.60% | ||
| Nov 24, 2025 | $0.0241 | -3.53% | ||
| Nov 23, 2025 | $0.0252 | +2.85% | ||
| Nov 22, 2025 | $0.0243 | +0.00% | ||
| Nov 21, 2025 | $0.0239 | -3.89% | ||
| Nov 20, 2025 | $0.0253 | +0.20% | ||
| Nov 19, 2025 | $0.0253 | -3.92% | ||
| Nov 18, 2025 | $0.0263 | +0.80% | ||
| Nov 16, 2025 | $0.0274 | -1.83% | ||
| Nov 15, 2025 | $0.0281 | -0.33% | ||
| Nov 14, 2025 | $0.0277 | +1.48% | ||
| Nov 10, 2025 | $0.0272 | -0.33% | ||
| Nov 9, 2025 | $0.0274 | -1.84% | ||
| Nov 8, 2025 | $0.0273 | -12.92% | ||
| Nov 7, 2025 | $0.0311 | +0.50% | ||
| Nov 6, 2025 | $0.0292 | -6.68% | ||
| Nov 5, 2025 | $0.0311 | -0.23% | ||
| Nov 4, 2025 | $0.0312 | +2.05% | ||
| Nov 3, 2025 | $0.0313 | +0.47% | ||
| Nov 1, 2025 | $0.0316 | +0.50% | ||
| Oct 31, 2025 | $0.0313 | +0.04% | ||
| Oct 30, 2025 | $33 | +0.89% | ||
| Oct 29, 2025 | $28.67 | +0.00% | ||
| Oct 28, 2025 | $28.4 | +7.53% | ||
| Oct 27, 2025 | $26.04 | +67.98K% | ||
| Oct 26, 2025 | $0.0376 | -8.90% | ||
| Oct 25, 2025 | $0.0411 | +7.62% | ||
| Oct 24, 2025 | $0.0385 | -1.57% | ||
| Oct 23, 2025 | $0.0389 | +0.94% | ||
| Oct 22, 2025 | $26.18 | +0.44% | ||