Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.405
-4.98%
$168.73 million $3.11 million
May 3, 2026 $0.426
+0.74%
$177.57 million $3.49 million
May 2, 2026 $0.423
+0.36%
$176.26 million $2.91 million
May 1, 2026 $0.422
+1.07%
$175.63 million $2.97 million
Apr 30, 2026 $0.417
-3.51%
$173.79 million $3.1 million
Apr 29, 2026 $0.432
+2.02%
$180.1 million $2.97 million
Apr 28, 2026 $0.424
+0.91%
$176.49 million $3.11 million
Apr 27, 2026 $0.42
+0.05%
$174.95 million $2.89 million
Apr 26, 2026 $0.42
+0.39%
$174.87 million $3.14 million
Apr 25, 2026 $0.418
-0.40%
$174.23 million $2.31 million
Apr 24, 2026 $0.42
-0.77%
$174.78 million $1.62 million
Apr 23, 2026 $0.423
-1.38%
$176.12 million $3.12 million
Apr 22, 2026 $0.429
+0.54%
$178.59 million $2.92 million
Apr 21, 2026 $0.427
-0.90%
$177.62 million $3.3 million
Apr 20, 2026 $0.43
+1.58%
$179.29 million $3.29 million
Apr 19, 2026 $0.424
+1.53%
$176.34 million $3.4 million
Apr 18, 2026 $0.417
-1.67%
$173.79 million $3.73 million
Apr 17, 2026 $0.424
-1.82%
$176.69 million $3.2 million
Apr 16, 2026 $0.432
+2.57%
$180.11 million $3.93 million
Apr 15, 2026 $0.421
+4.34%
$175.53 million $3.02 million
Apr 14, 2026 $0.404
-2.36%
$168.22 million $2.97 million
Apr 13, 2026 $0.414
+3.11%
$172.17 million $3.33 million
Apr 12, 2026 $0.401
-0.21%
$166.91 million $3.33 million
Apr 11, 2026 $0.402
-1.57%
$167.29 million $2.72 million
Apr 10, 2026 $0.408
-1.99%
$170 million $2.13 million
Apr 9, 2026 $0.417
+1.09%
$173.38 million $2.19 million
Apr 8, 2026 $0.412
+0.89%
$171.6 million $2.47 million
Apr 7, 2026 $0.409
+0.53%
$170.09 million $2.47 million
Apr 6, 2026 $0.406
+0.39%
$169.18 million $2.5 million
Apr 5, 2026 $0.405
-0.76%
$168.52 million $2.68 million
Apr 4, 2026 $0.408
-1.12%
$169.78 million $2.84 million
Apr 3, 2026 $0.413
+1.77%
$171.7 million $2.95 million
Apr 2, 2026 $0.405
-0.70%
$168.72 million $2.82 million
Apr 1, 2026 $0.408
+0.39%
$169.9 million $2.77 million
Mar 31, 2026 $0.407
-1.22%
$169.24 million $2.5 million
Mar 30, 2026 $0.412
-0.78%
$171.34 million $973,083
Mar 29, 2026 $0.415
+1.71%
$172.68 million $1.67 million
Mar 28, 2026 $0.408
+2.02%
$169.75 million $2.25 million
Mar 27, 2026 $0.4
-0.16%
$166.67 million $2.01 million
Mar 26, 2026 $0.401
-1.78%
$166.9 million $2.1 million
Mar 25, 2026 $0.408
-0.97%
$169.92 million $2.22 million
Mar 24, 2026 $0.412
-2.14%
$171.63 million $2.5 million
Mar 23, 2026 $0.421
+4.76%
$175.66 million $2.86 million
Mar 22, 2026 $0.402
-0.80%
$167.51 million $2.63 million
Mar 21, 2026 $0.406
-0.59%
$168.86 million $2.93 million
Mar 20, 2026 $0.408
-4.23%
$169.86 million $3.34 million
Mar 19, 2026 $0.426
-0.65%
$177.38 million $3.06 million
Mar 18, 2026 $0.429
+6.09%
$177.92 million $3.12 million
Mar 17, 2026 $0.404
+0.97%
$168.25 million $2.84 million
Mar 16, 2026 $0.4
+3.61%
$166.54 million $3.27 million