SoSoValue Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.386
-0.14%
$ 160.78 million $ 3.04 million
Mar 14, 2026 $ 0.387
+0.69%
$ 160.86 million $ 3.04 million
Mar 13, 2026 $ 0.384
+5.29%
$ 160.27 million $ 3.15 million
Mar 12, 2026 $ 0.365
+4.38%
$ 151.9 million $ 2.72 million
Mar 11, 2026 $ 0.349
-1.80%
$ 145.52 million $ 3.06 million
Mar 10, 2026 $ 0.356
-1.83%
$ 148.2 million $ 1.2 million
Mar 9, 2026 $ 0.363
+2.19%
$ 151.03 million $ 1.29 million
Mar 8, 2026 $ 0.355
-1.50%
$ 147.73 million $ 1.52 million
Mar 7, 2026 $ 0.36
+0.15%
$ 149.98 million $ 1.21 million
Mar 6, 2026 $ 0.36
+0.31%
$ 149.76 million $ 1.75 million
Mar 5, 2026 $ 0.359
-6.66%
$ 149.29 million $ 1.1 million
Mar 4, 2026 $ 0.384
+0.82%
$ 159.95 million $ 1.29 million
Mar 3, 2026 $ 0.381
+0.79%
$ 104.26 million $ 2.02 million
Mar 2, 2026 $ 0.378
+11.58%
$ 103.44 million $ 4.16 million
Mar 1, 2026 $ 0.339
-4.12%
$ 92.71 million $ 1.45 million
Feb 28, 2026 $ 0.353
-0.35%
$ 96.7 million $ 1.28 million
Feb 27, 2026 $ 0.355
-4.06%
$ 97.05 million $ 3.6 million
Feb 26, 2026 $ 0.37
+1.98%
$ 101.16 million $ 989,506
Feb 25, 2026 $ 0.363
+19.33%
$ 99.24 million $ 3.74 million
Feb 24, 2026 $ 0.304
-13.19%
$ 83.15 million $ 6.07 million
Feb 23, 2026 $ 0.35
-4.99%
$ 95.68 million $ 4.96 million
Feb 22, 2026 $ 0.368
-6.37%
$ 100.7 million $ 5.54 million
Feb 21, 2026 $ 0.393
+3.52%
$ 107.53 million $ 9.15 million
Feb 20, 2026 $ 0.38
-2.36%
$ 103.92 million $ 8.06 million
Feb 19, 2026 $ 0.389
+2.32%
$ 106.37 million $ 6.52 million
Feb 18, 2026 $ 0.38
+0.76%
$ 104.12 million $ 3.17 million
Feb 17, 2026 $ 0.378
+0.12%
$ 103.24 million $ 2.21 million
Feb 16, 2026 $ 0.377
-4.08%
$ 103.03 million $ 2.57 million
Feb 15, 2026 $ 0.393
-0.85%
$ 107.39 million $ 2.86 million
Feb 14, 2026 $ 0.397
+0.92%
$ 108.32 million $ 2.89 million
Feb 13, 2026 $ 0.393
-15.62%
$ 107.34 million $ 4.11 million
Feb 12, 2026 $ 0.466
-0.16%
$ 127.21 million $ 3.34 million
Feb 11, 2026 $ 0.466
-1.06%
$ 127.43 million $ 4.22 million
Feb 10, 2026 $ 0.471
-0.65%
$ 128.78 million $ 9.93 million
Feb 9, 2026 $ 0.474
-0.71%
$ 129.62 million $ 6.71 million
Feb 8, 2026 $ 0.478
-2.02%
$ 130.55 million $ 7.99 million
Feb 7, 2026 $ 0.488
-1.44%
$ 133.24 million $ 8.22 million
Feb 6, 2026 $ 0.495
+0.93%
$ 135.18 million $ 7.23 million
Feb 5, 2026 $ 0.49
-4.57%
$ 133.94 million $ 5.61 million
Feb 4, 2026 $ 0.514
-2.64%
$ 140.35 million $ 5.51 million
Feb 3, 2026 $ 0.528
-2.28%
$ 144.17 million $ 7.52 million
Feb 2, 2026 $ 0.54
+0.62%
$ 147.51 million $ 2.46 million
Feb 1, 2026 $ 0.537
+2.93%
$ 146.63 million $ 6.78 million
Jan 31, 2026 $ 0.521
-3.40%
$ 142.46 million $ 9.33 million
Jan 30, 2026 $ 0.54
-0.53%
$ 147.49 million $ 2.4 million
Jan 29, 2026 $ 0.543
+1.24%
$ 148.28 million $ 2.88 million
Jan 28, 2026 $ 0.536
-2.62%
$ 146.47 million $ 6.4 million
Jan 27, 2026 $ 0.551
+2.01%
$ 150.4 million $ 9.9 million
Jan 26, 2026 $ 0.54
-0.08%
$ 147.43 million $ 4.09 million
Jan 25, 2026 $ 0.54
-0.21%
$ 147.57 million $ 9.68 million