SoSoValue Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.544
+0.54%
$ 152.33 million $ 18.89 million
Jan 10, 2026 $ 0.541
+0.16%
$ 151.5 million $ 14.94 million
Jan 9, 2026 $ 0.54
-0.20%
$ 151.26 million $ 12.3 million
Jan 8, 2026 $ 0.541
-0.65%
$ 151.58 million $ 8.43 million
Jan 7, 2026 $ 0.545
-2.91%
$ 152.6 million $ 6.75 million
Jan 6, 2026 $ 0.561
+0.63%
$ 157.16 million $ 7.86 million
Jan 5, 2026 $ 0.558
+1.02%
$ 156.14 million $ 5.68 million
Jan 4, 2026 $ 0.552
-0.88%
$ 154.55 million $ 3.77 million
Jan 3, 2026 $ 0.557
-0.95%
$ 155.92 million $ 3.85 million
Jan 2, 2026 $ 0.562
+0.87%
$ 157.42 million $ 9.19 million
Jan 1, 2026 $ 0.558
+2.21%
$ 156.06 million $ 8.65 million
Dec 31, 2025 $ 0.545
+0.78%
$ 152.69 million $ 10.05 million
Dec 30, 2025 $ 0.54
-2.01%
$ 151.49 million $ 10.51 million
Dec 29, 2025 $ 0.549
-1.60%
$ 154.33 million $ 13.01 million
Dec 28, 2025 $ 0.558
+0.24%
$ 156.16 million $ 7.46 million
Dec 27, 2025 $ 0.555
-0.62%
$ 155.9 million $ 10.45 million
Dec 26, 2025 $ 0.558
-0.36%
$ 156.32 million $ 13.83 million
Dec 25, 2025 $ 0.562
+0.32%
$ 156.78 million $ 9.64 million
Dec 24, 2025 $ 0.559
+1.09%
$ 156.69 million $ 6.14 million
Dec 23, 2025 $ 0.552
-1.28%
$ 154.86 million $ 6.66 million
Dec 22, 2025 $ 0.559
+0.90%
$ 156.58 million $ 6.24 million
Dec 21, 2025 $ 0.552
-0.46%
$ 154.95 million $ 8.63 million
Dec 20, 2025 $ 0.553
-0.11%
$ 155.09 million $ 6.66 million
Dec 19, 2025 $ 0.554
+3.06%
$ 154.97 million $ 9.7 million
Dec 18, 2025 $ 0.535
-0.76%
$ 150.52 million $ 20.76 million
Dec 17, 2025 $ 0.54
-1.60%
$ 150.96 million $ 22.52 million
Dec 16, 2025 $ 0.548
-2.01%
$ 153.76 million $ 21.25 million
Dec 15, 2025 $ 0.556
-1.88%
$ 156.43 million $ 21.64 million
Dec 14, 2025 $ 0.566
+0.09%
$ 158.6 million $ 17.85 million
Dec 13, 2025 $ 0.564
-0.90%
$ 158.33 million $ 16.48 million
Dec 12, 2025 $ 0.57
-2.88%
$ 159.47 million $ 17.13 million
Dec 11, 2025 $ 0.587
-0.22%
$ 164.13 million $ 15.48 million
Dec 10, 2025 $ 0.588
+0.60%
$ 164.56 million $ 14.43 million
Dec 9, 2025 $ 0.584
+2.05%
$ 163.58 million $ 12.13 million
Dec 8, 2025 $ 0.573
+0.17%
$ 160.28 million $ 11.42 million
Dec 7, 2025 $ 0.572
+0.96%
$ 159.9 million $ 9.98 million
Dec 6, 2025 $ 0.566
-0.64%
$ 158.52 million $ 9.67 million
Dec 5, 2025 $ 0.57
-5.35%
$ 159.59 million $ 10.8 million
Dec 4, 2025 $ 0.602
-1.04%
$ 168.7 million $ 164.79 million
Dec 3, 2025 $ 0.608
+0.81%
$ 170.23 million $ 164.66 million
Dec 2, 2025 $ 0.604
-1.73%
$ 168.94 million $ 159.37 million
Dec 1, 2025 $ 0.614
-0.86%
$ 171.79 million $ 159.21 million
Nov 30, 2025 $ 0.622
+9.34%
$ 173.39 million $ 156.31 million
Nov 29, 2025 $ 0.573
-8.33%
$ 159.32 million $ 141.06 million
Nov 28, 2025 $ 0.629
-2.53%
$ 175.01 million $ 148.78 million
Nov 27, 2025 $ 0.643
-1.74%
$ 180.71 million $ 146.14 million
Nov 26, 2025 $ 0.657
+3.18%
$ 183.04 million $ 144.93 million
Nov 25, 2025 $ 0.637
+1.87%
$ 178.3 million $ 135.9 million
Nov 24, 2025 $ 0.626
+5.75%
$ 175.1 million $ 126.12 million
Nov 23, 2025 $ 0.597
+1.09%
$ 165.62 million $ 114.47 million