SoSoValue Historical Data

SOSO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.726
+2.00%
$ 51.32 million $ 11.77 million
Sep 30, 2025 $ 0.71
-0.08%
$ 50.16 million $ 12.16 million
Sep 29, 2025 $ 0.71
-0.61%
$ 50.07 million $ 12.85 million
Sep 28, 2025 $ 0.715
-0.13%
$ 50.35 million $ 11.6 million
Sep 27, 2025 $ 0.716
+1.07%
$ 50.49 million $ 10.61 million
Sep 26, 2025 $ 0.708
+3.88%
$ 49.95 million $ 11.83 million
Sep 25, 2025 $ 0.686
-0.78%
$ 48.05 million $ 13 million
Sep 24, 2025 $ 0.694
-0.27%
$ 48.77 million $ 12.46 million
Sep 23, 2025 $ 0.694
-0.89%
$ 49.04 million $ 12.19 million
Sep 22, 2025 $ 0.699
-0.70%
$ 49.39 million $ 13.35 million
Sep 21, 2025 $ 0.705
-0.76%
$ 49.64 million $ 11.99 million
Sep 20, 2025 $ 0.71
-1.11%
$ 50.06 million $ 11.8 million
Sep 19, 2025 $ 0.723
+0.47%
$ 50.7 million $ 12.3 million
Sep 18, 2025 $ 0.722
+3.60%
$ 50.76 million $ 11.93 million
Sep 17, 2025 $ 0.7
+2.58%
$ 49.07 million $ 12.02 million
Sep 16, 2025 $ 0.684
+1.39%
$ 48.11 million $ 11.31 million
Sep 15, 2025 $ 0.674
+0.17%
$ 47.53 million $ 11.29 million
Sep 14, 2025 $ 0.677
+0.93%
$ 47.42 million $ 10.16 million
Sep 13, 2025 $ 0.671
-0.39%
$ 47.25 million $ 8.41 million
Sep 12, 2025 $ 0.673
+2.29%
$ 47.42 million $ 8.47 million
Sep 11, 2025 $ 0.658
+5.91%
$ 46.38 million $ 9.46 million
Sep 10, 2025 $ 0.621
+0.06%
$ 43.81 million $ 7.93 million
Sep 9, 2025 $ 0.621
+2.43%
$ 43.81 million $ 7.47 million
Sep 8, 2025 $ 0.606
+0.59%
$ 42.72 million $ 6.25 million
Sep 7, 2025 $ 0.603
+1.52%
$ 42.5 million $ 5.84 million
Sep 6, 2025 $ 0.594
-1.39%
$ 41.86 million $ 5.5 million
Sep 5, 2025 $ 0.602
+2.91%
$ 42.46 million $ 6.47 million
Sep 4, 2025 $ 0.588
+0.38%
$ 41.27 million $ 6 million
Sep 3, 2025 $ 0.588
+1.75%
$ 41.25 million $ 3.7 million
Sep 2, 2025 $ 0.578
+0.91%
$ 40.58 million $ 3.43 million
Sep 1, 2025 $ 0.572
-0.45%
$ 40.29 million $ 3.37 million
Aug 31, 2025 $ 0.578
+1.85%
$ 40.51 million $ 3.14 million
Aug 30, 2025 $ 0.567
+0.53%
$ 39.98 million $ 1.71 million
Aug 29, 2025 $ 0.565
+0.10%
$ 39.82 million $ 1.65 million
Aug 28, 2025 $ 0.564
+0.47%
$ 39.75 million $ 1.39 million
Aug 27, 2025 $ 0.562
+2.23%
$ 39.56 million $ 1.13 million
Aug 26, 2025 $ 0.55
+5.27%
$ 38.76 million $ 1.05 million
Aug 25, 2025 $ 0.523
-3.32%
$ 36.85 million $ 619,179
Aug 24, 2025 $ 0.541
-1.53%
$ 38.16 million $ 1.15 million
Aug 23, 2025 $ 0.546
-2.84%
$ 38.73 million $ 1.25 million
Aug 22, 2025 $ 0.562
+1.41%
$ 39.62 million $ 1.7 million
Aug 21, 2025 $ 0.55
-3.92%
$ 39.15 million $ 3.83 million
Aug 20, 2025 $ 0.572
+0.65%
$ 40.34 million $ 1.19 million
Aug 19, 2025 $ 0.569
+3.56%
$ 39.96 million $ 14.6 million
Aug 18, 2025 $ 0.549
-0.07%
$ 38.72 million $ 1.13 million
Aug 17, 2025 $ 0.55
-0.10%
$ 38.75 million $ 956,213
Aug 16, 2025 $ 0.55
-1.18%
$ 38.79 million $ 1 million
Aug 15, 2025 $ 0.557
-0.57%
$ 39.25 million $ 1.05 million
Aug 14, 2025 $ 0.558
-2.86%
$ 39.49 million $ 1.5 million
Aug 13, 2025 $ 0.575
-5.90%
$ 40.53 million $ 1.11 million