Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.386
-0.14%
$160.78 million $3.04 million
Mar 14, 2026 $0.387
+0.69%
$160.86 million $3.04 million
Mar 13, 2026 $0.384
+5.29%
$160.27 million $3.15 million
Mar 12, 2026 $0.365
+4.38%
$151.9 million $2.72 million
Mar 11, 2026 $0.349
-1.80%
$145.52 million $3.06 million
Mar 10, 2026 $0.356
-1.83%
$148.2 million $1.2 million
Mar 9, 2026 $0.363
+2.19%
$151.03 million $1.29 million
Mar 8, 2026 $0.355
-1.50%
$147.73 million $1.52 million
Mar 7, 2026 $0.36
+0.15%
$149.98 million $1.21 million
Mar 6, 2026 $0.36
+0.31%
$149.76 million $1.75 million
Mar 5, 2026 $0.359
-6.66%
$149.29 million $1.1 million
Mar 4, 2026 $0.384
+0.82%
$159.95 million $1.29 million
Mar 3, 2026 $0.381
+0.79%
$104.26 million $2.02 million
Mar 2, 2026 $0.378
+11.58%
$103.44 million $4.16 million
Mar 1, 2026 $0.339
-4.12%
$92.71 million $1.45 million
Feb 28, 2026 $0.353
-0.35%
$96.7 million $1.28 million
Feb 27, 2026 $0.355
-4.06%
$97.05 million $3.6 million
Feb 26, 2026 $0.37
+1.98%
$101.16 million $989,506
Feb 25, 2026 $0.363
+19.33%
$99.24 million $3.74 million
Feb 24, 2026 $0.304
-13.19%
$83.15 million $6.07 million
Feb 23, 2026 $0.35
-4.99%
$95.68 million $4.96 million
Feb 22, 2026 $0.368
-6.37%
$100.7 million $5.54 million
Feb 21, 2026 $0.393
+3.52%
$107.53 million $9.15 million
Feb 20, 2026 $0.38
-2.36%
$103.92 million $8.06 million
Feb 19, 2026 $0.389
+2.32%
$106.37 million $6.52 million
Feb 18, 2026 $0.38
+0.76%
$104.12 million $3.17 million
Feb 17, 2026 $0.378
+0.12%
$103.24 million $2.21 million
Feb 16, 2026 $0.377
-4.08%
$103.03 million $2.57 million
Feb 15, 2026 $0.393
-0.85%
$107.39 million $2.86 million
Feb 14, 2026 $0.397
+0.92%
$108.32 million $2.89 million
Feb 13, 2026 $0.393
-15.62%
$107.34 million $4.11 million
Feb 12, 2026 $0.466
-0.16%
$127.21 million $3.34 million
Feb 11, 2026 $0.466
-1.06%
$127.43 million $4.22 million
Feb 10, 2026 $0.471
-0.65%
$128.78 million $9.93 million
Feb 9, 2026 $0.474
-0.71%
$129.62 million $6.71 million
Feb 8, 2026 $0.478
-2.02%
$130.55 million $7.99 million
Feb 7, 2026 $0.488
-1.44%
$133.24 million $8.22 million
Feb 6, 2026 $0.495
+0.93%
$135.18 million $7.23 million
Feb 5, 2026 $0.49
-4.57%
$133.94 million $5.61 million
Feb 4, 2026 $0.514
-2.64%
$140.35 million $5.51 million
Feb 3, 2026 $0.528
-2.28%
$144.17 million $7.52 million
Feb 2, 2026 $0.54
+0.62%
$147.51 million $2.46 million
Feb 1, 2026 $0.537
+2.93%
$146.63 million $6.78 million
Jan 31, 2026 $0.521
-3.40%
$142.46 million $9.33 million
Jan 30, 2026 $0.54
-0.53%
$147.49 million $2.4 million
Jan 29, 2026 $0.543
+1.24%
$148.28 million $2.88 million
Jan 28, 2026 $0.536
-2.62%
$146.47 million $6.4 million
Jan 27, 2026 $0.551
+2.01%
$150.4 million $9.9 million
Jan 26, 2026 $0.54
-0.08%
$147.43 million $4.09 million
Jan 25, 2026 $0.54
-0.21%
$147.57 million $9.68 million