Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.541
-0.18%
$147.87 million $11.36 million
Jan 23, 2026 $0.542
-0.68%
$148.13 million $10.19 million
Jan 22, 2026 $0.546
-1.43%
$149.15 million $29.3 million
Jan 21, 2026 $0.554
+2.01%
$151.34 million $4.55 million
Jan 20, 2026 $0.543
-1.47%
$148.37 million $3.13 million
Jan 19, 2026 $0.551
-0.18%
$150.64 million $3.58 million
Jan 18, 2026 $0.552
-0.17%
$154.54 million $5.25 million
Jan 17, 2026 $0.553
+1.53%
$154.88 million $5.08 million
Jan 16, 2026 $0.545
+0.35%
$152.45 million $6.58 million
Jan 15, 2026 $0.543
-0.39%
$151.93 million $6.7 million
Jan 14, 2026 $0.545
+0.19%
$152.52 million $8.6 million
Jan 13, 2026 $0.544
+1.02%
$152.21 million $8.29 million
Jan 12, 2026 $0.538
-1.06%
$150.69 million $15.28 million
Jan 11, 2026 $0.544
+0.54%
$152.33 million $18.89 million
Jan 10, 2026 $0.541
+0.16%
$151.5 million $14.94 million
Jan 9, 2026 $0.54
-0.20%
$151.26 million $12.3 million
Jan 8, 2026 $0.541
-0.65%
$151.58 million $8.43 million
Jan 7, 2026 $0.545
-2.91%
$152.6 million $6.75 million
Jan 6, 2026 $0.561
+0.63%
$157.16 million $7.86 million
Jan 5, 2026 $0.558
+1.02%
$156.14 million $5.68 million
Jan 4, 2026 $0.552
-0.88%
$154.55 million $3.77 million
Jan 3, 2026 $0.557
-0.95%
$155.92 million $3.85 million
Jan 2, 2026 $0.562
+0.87%
$157.42 million $9.19 million
Jan 1, 2026 $0.558
+2.21%
$156.06 million $8.65 million
Dec 31, 2025 $0.545
+0.78%
$152.69 million $10.05 million
Dec 30, 2025 $0.54
-2.01%
$151.49 million $10.51 million
Dec 29, 2025 $0.549
-1.60%
$154.33 million $13.01 million
Dec 28, 2025 $0.558
+0.24%
$156.16 million $7.46 million
Dec 27, 2025 $0.555
-0.62%
$155.9 million $10.45 million
Dec 26, 2025 $0.558
-0.36%
$156.32 million $13.83 million
Dec 25, 2025 $0.562
+0.32%
$156.78 million $9.64 million
Dec 24, 2025 $0.559
+1.09%
$156.69 million $6.14 million
Dec 23, 2025 $0.552
-1.28%
$154.86 million $6.66 million
Dec 22, 2025 $0.559
+0.90%
$156.58 million $6.24 million
Dec 21, 2025 $0.552
-0.46%
$154.95 million $8.63 million
Dec 20, 2025 $0.553
-0.11%
$155.09 million $6.66 million
Dec 19, 2025 $0.554
+3.06%
$154.97 million $9.7 million
Dec 18, 2025 $0.535
-0.76%
$150.52 million $20.76 million
Dec 17, 2025 $0.54
-1.60%
$150.96 million $22.52 million
Dec 16, 2025 $0.548
-2.01%
$153.76 million $21.25 million
Dec 15, 2025 $0.556
-1.88%
$156.43 million $21.64 million
Dec 14, 2025 $0.566
+0.09%
$158.6 million $17.85 million
Dec 13, 2025 $0.564
-0.90%
$158.33 million $16.48 million
Dec 12, 2025 $0.57
-2.88%
$159.47 million $17.13 million
Dec 11, 2025 $0.587
-0.22%
$164.13 million $15.48 million
Dec 10, 2025 $0.588
+0.60%
$164.56 million $14.43 million
Dec 9, 2025 $0.584
+2.05%
$163.58 million $12.13 million
Dec 8, 2025 $0.573
+0.17%
$160.28 million $11.42 million
Dec 7, 2025 $0.572
+0.96%
$159.9 million $9.98 million
Dec 6, 2025 $0.566
-0.64%
$158.52 million $9.67 million