SoSoValue Historical Data

SOSO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.599
+0.00%
$ 168.05 million $ 145.21 million
Nov 29, 10 AM $ 0.599
+0.17%
$ 167.65 million $ 145.19 million
Nov 29, 9 AM $ 0.599
-0.49%
$ 167.64 million $ 144.34 million
Nov 29, 8 AM $ 0.602
-0.40%
$ 168.44 million $ 144.85 million
Nov 29, 7 AM $ 0.603
-0.35%
$ 168.95 million $ 145 million
Nov 29, 6 AM $ 0.605
-0.46%
$ 169.48 million $ 145.17 million
Nov 29, 5 AM $ 0.608
-0.36%
$ 170.26 million $ 146.07 million
Nov 29, 4 AM $ 0.611
-0.32%
$ 170.47 million $ 146.19 million
Nov 29, 3 AM $ 0.612
+0.12%
$ 171.44 million $ 146.39 million
Nov 29, 2 AM $ 0.612
-0.05%
$ 171.24 million $ 146.3 million
Nov 29, 1 AM $ 0.612
-0.77%
$ 171.45 million $ 146.05 million
Nov 29, 12 AM $ 0.617
-1.25%
$ 172.83 million $ 146.87 million
Nov 28, 11 PM $ 0.625
-0.64%
$ 175.01 million $ 148.14 million
Nov 28, 10 PM $ 0.629
-0.04%
$ 176.14 million $ 148.78 million
Nov 28, 9 PM $ 0.63
-0.26%
$ 176.21 million $ 148.83 million
Nov 28, 8 PM $ 0.631
+0.15%
$ 176.65 million $ 148.73 million
Nov 28, 7 PM $ 0.63
+0.37%
$ 176.46 million $ 148.63 million
Nov 28, 6 PM $ 0.628
-0.48%
$ 175.62 million $ 147.79 million
Nov 28, 5 PM $ 0.631
-0.53%
$ 176.94 million $ 148.35 million
Nov 28, 4 PM $ 0.634
-2.13%
$ 177.38 million $ 148.69 million
Nov 28, 3 PM $ 0.648
-2.21%
$ 181.35 million $ 151.12 million
Nov 28, 2 PM $ 0.663
-0.35%
$ 185.45 million $ 153.96 million
Nov 28, 1 PM $ 0.665
-0.19%
$ 186.02 million $ 154.2 million
Nov 28, 12 PM $ 0.667
+2.89%
$ 186.57 million $ 153.67 million
Nov 28, 11 AM $ 0.649
+2.81%
$ 181.91 million $ 149.64 million
Nov 28, 10 AM $ 0.631
-0.09%
$ 176.71 million $ 145.3 million
Nov 28, 9 AM $ 0.632
-0.76%
$ 176.87 million $ 145.5 million
Nov 28, 8 AM $ 0.637
-0.62%
$ 178.23 million $ 146.17 million
Nov 28, 7 AM $ 0.641
+0.04%
$ 179.46 million $ 147 million
Nov 28, 6 AM $ 0.64
+0.01%
$ 179.19 million $ 146.62 million
Nov 28, 5 AM $ 0.64
+0.62%
$ 179.17 million $ 146.49 million
Nov 28, 4 AM $ 0.636
+0.12%
$ 178.02 million $ 145.49 million
Nov 28, 3 AM $ 0.635
-0.42%
$ 177.69 million $ 145.09 million
Nov 28, 2 AM $ 0.638
-0.51%
$ 178.63 million $ 145.62 million
Nov 28, 1 AM $ 0.641
-0.62%
$ 179.46 million $ 146.17 million
Nov 28, 12 AM $ 0.645
-0.08%
$ 180.57 million $ 146.81 million
Nov 27, 11 PM $ 0.646
+0.35%
$ 180.71 million $ 146.79 million
Nov 27, 10 PM $ 0.643
-0.51%
$ 180.22 million $ 146.14 million
Nov 27, 9 PM $ 0.647
+0.76%
$ 180.92 million $ 146.36 million
Nov 27, 8 PM $ 0.642
+0.55%
$ 179.59 million $ 145.34 million
Nov 27, 7 PM $ 0.638
-0.83%
$ 178.6 million $ 144.59 million
Nov 27, 6 PM $ 0.643
+0.06%
$ 180.11 million $ 145.62 million
Nov 27, 5 PM $ 0.643
-0.14%
$ 179.99 million $ 145.18 million
Nov 27, 4 PM $ 0.644
+0.24%
$ 180.21 million $ 145.37 million
Nov 27, 3 PM $ 0.642
+0.04%
$ 179.81 million $ 144.99 million
Nov 27, 2 PM $ 0.642
+0.37%
$ 179.42 million $ 144.43 million
Nov 27, 1 PM $ 0.64
-0.37%
$ 179.19 million $ 144.08 million
Nov 27, 12 PM $ 0.642
-0.08%
$ 179.75 million $ 144.47 million
Nov 27, 11 AM $ 0.643
-0.18%
$ 179.89 million $ 144.46 million
Nov 27, 10 AM $ 0.643
-0.49%
$ 180.04 million $ 144.51 million