SoSoValue Historical Data

SOSO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.643
-0.49%
$ 180.04 million $ 144.51 million
Nov 27, 9 AM $ 0.647
-0.66%
$ 181.15 million $ 144.87 million
Nov 27, 8 AM $ 0.651
-0.98%
$ 182.52 million $ 145.65 million
Nov 27, 7 AM $ 0.658
+0.32%
$ 184.16 million $ 146.66 million
Nov 27, 6 AM $ 0.656
+0.79%
$ 183.58 million $ 146.28 million
Nov 27, 5 AM $ 0.651
-0.50%
$ 182.23 million $ 145.13 million
Nov 27, 4 AM $ 0.654
+0.13%
$ 182.77 million $ 145.18 million
Nov 27, 3 AM $ 0.653
-0.61%
$ 182.97 million $ 144.91 million
Nov 27, 2 AM $ 0.657
+0.14%
$ 183.97 million $ 145.6 million
Nov 27, 1 AM $ 0.656
-0.29%
$ 183.57 million $ 145.09 million
Nov 27, 12 AM $ 0.658
+0.48%
$ 184.1 million $ 145.24 million
Nov 26, 11 PM $ 0.655
-0.41%
$ 183.04 million $ 144.38 million
Nov 26, 10 PM $ 0.657
+0.75%
$ 183.98 million $ 144.93 million
Nov 26, 9 PM $ 0.652
-0.67%
$ 182.61 million $ 143.83 million
Nov 26, 8 PM $ 0.657
+0.28%
$ 183.85 million $ 144.12 million
Nov 26, 7 PM $ 0.655
+0.36%
$ 183.29 million $ 143.74 million
Nov 26, 6 PM $ 0.653
+0.68%
$ 182.7 million $ 143.15 million
Nov 26, 5 PM $ 0.648
+2.69%
$ 181.4 million $ 141.83 million
Nov 26, 4 PM $ 0.632
+0.37%
$ 176.79 million $ 138.09 million
Nov 26, 3 PM $ 0.629
+0.05%
$ 175.99 million $ 137.81 million
Nov 26, 2 PM $ 0.629
-0.43%
$ 176.17 million $ 137.59 million
Nov 26, 1 PM $ 0.632
+0.37%
$ 177.12 million $ 138.08 million
Nov 26, 12 PM $ 0.63
-0.29%
$ 176.24 million $ 137.14 million
Nov 26, 11 AM $ 0.632
+0.11%
$ 176.95 million $ 137.39 million
Nov 26, 10 AM $ 0.631
+0.37%
$ 176.81 million $ 137.17 million
Nov 26, 9 AM $ 0.629
-0.16%
$ 176.22 million $ 136.59 million
Nov 26, 8 AM $ 0.63
-0.85%
$ 176.26 million $ 136.52 million
Nov 26, 7 AM $ 0.635
+0.68%
$ 177.77 million $ 137.48 million
Nov 26, 6 AM $ 0.63
+0.54%
$ 176.41 million $ 136.4 million
Nov 26, 5 AM $ 0.627
+0.08%
$ 175.37 million $ 135.24 million
Nov 26, 4 AM $ 0.626
+0.17%
$ 175.33 million $ 135.1 million
Nov 26, 3 AM $ 0.626
-1.24%
$ 175.18 million $ 134.82 million
Nov 26, 2 AM $ 0.634
-0.09%
$ 177.38 million $ 136.01 million
Nov 26, 1 AM $ 0.634
+0.07%
$ 177.79 million $ 136.25 million
Nov 26, 12 AM $ 0.634
-0.52%
$ 177.38 million $ 135.79 million
Nov 25, 11 PM $ 0.637
-0.04%
$ 178.3 million $ 136.06 million
Nov 25, 10 PM $ 0.637
+0.46%
$ 178.29 million $ 135.9 million
Nov 25, 9 PM $ 0.634
-0.44%
$ 177.55 million $ 134.96 million
Nov 25, 8 PM $ 0.637
+0.63%
$ 178.33 million $ 135.48 million
Nov 25, 7 PM $ 0.633
-0.32%
$ 176.92 million $ 134.11 million
Nov 25, 6 PM $ 0.635
-0.09%
$ 178.15 million $ 134.58 million
Nov 25, 5 PM $ 0.636
+0.48%
$ 177.93 million $ 134.06 million
Nov 25, 4 PM $ 0.633
-0.02%
$ 177.08 million $ 133.14 million
Nov 25, 3 PM $ 0.633
+0.60%
$ 177.1 million $ 133.06 million
Nov 25, 2 PM $ 0.629
-0.01%
$ 176.12 million $ 131.74 million
Nov 25, 1 PM $ 0.629
-1.02%
$ 176.1 million $ 131.46 million
Nov 25, 12 PM $ 0.635
+1.29%
$ 177.76 million $ 132.66 million
Nov 25, 11 AM $ 0.627
+0.19%
$ 175.49 million $ 130.57 million
Nov 25, 10 AM $ 0.626
-0.23%
$ 174.97 million $ 129.95 million
Nov 25, 9 AM $ 0.627
+1.38%
$ 175.91 million $ 130.02 million