Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.301
+2.73%
$125.35 million $3.97 million
Jun 16, 11 AM $0.293
-0.72%
$122.02 million $3.91 million
Jun 16, 10 AM $0.295
+3.07%
$122.9 million $3.89 million
Jun 16, 9 AM $0.286
-1.71%
$119.25 million $3.88 million
Jun 16, 8 AM $0.291
-0.42%
$121.31 million $3.87 million
Jun 16, 7 AM $0.292
-3.25%
$121.82 million $3.93 million
Jun 16, 6 AM $0.302
-1.44%
$125.94 million $3.85 million
Jun 16, 5 AM $0.307
-1.37%
$127.8 million $3.82 million
Jun 16, 4 AM $0.311
+0.73%
$129.58 million $3.76 million
Jun 16, 3 AM $0.309
+0.31%
$128.63 million $3.74 million
Jun 16, 2 AM $0.308
+0.45%
$128.23 million $3.71 million
Jun 16, 1 AM $0.306
+1.95%
$127.66 million $3.67 million
Jun 16, 12 AM $0.3
+0.63%
$125.2 million $3.61 million
Jun 15, 11 PM $0.299
+1.06%
$124.42 million $3.55 million
Jun 15, 10 PM $0.295
+0.24%
$123.12 million $3.54 million
Jun 15, 9 PM $0.295
+0.48%
$122.84 million $3.53 million
Jun 15, 8 PM $0.293
-1.56%
$122.26 million $3.53 million
Jun 15, 7 PM $0.298
+1.90%
$124.21 million $3.53 million
Jun 15, 6 PM $0.292
+1.21%
$121.89 million $3.49 million
Jun 15, 5 PM $0.289
-0.41%
$120.44 million $3.48 million
Jun 15, 4 PM $0.29
-1.43%
$120.93 million $3.59 million
Jun 15, 3 PM $0.294
+3.88%
$122.69 million $3.56 million
Jun 15, 2 PM $0.283
+2.14%
$118.1 million $3.36 million
Jun 15, 1 PM $0.278
-0.61%
$115.67 million $3.42 million
Jun 15, 12 PM $0.279
+0.03%
$116.39 million $3.42 million
Jun 15, 11 AM $0.279
+0.73%
$116.36 million $3.42 million
Jun 15, 10 AM $0.277
-0.66%
$115.52 million $3.48 million
Jun 15, 9 AM $0.279
+1.04%
$116.29 million $3.49 million
Jun 15, 8 AM $0.276
+0.07%
$115.09 million $3.48 million
Jun 15, 7 AM $0.276
+1.84%
$115.03 million $3.6 million
Jun 15, 6 AM $0.271
-0.24%
$112.95 million $3.58 million
Jun 15, 5 AM $0.272
-0.55%
$113.22 million $3.58 million
Jun 15, 4 AM $0.273
+0.06%
$113.84 million $3.59 million
Jun 15, 3 AM $0.273
+0.10%
$113.77 million $3.59 million
Jun 15, 2 AM $0.273
-0.32%
$113.67 million $3.6 million
Jun 15, 1 AM $0.274
-0.30%
$114.04 million $3.6 million
Jun 15, 12 AM $0.274
+0.05%
$114.38 million $3.61 million
Jun 14, 11 PM $0.274
-0.01%
$114.27 million $3.62 million
Jun 14, 10 PM $0.274
+0.61%
$114.28 million $3.61 million
Jun 14, 9 PM $0.273
+0.72%
$113.59 million $3.62 million
Jun 14, 8 PM $0.271
-0.45%
$112.78 million $3.63 million
Jun 14, 7 PM $0.272
-0.24%
$113.29 million $3.64 million
Jun 14, 6 PM $0.273
+0.12%
$113.55 million $3.78 million
Jun 14, 5 PM $0.272
-1.55%
$113.42 million $3.78 million
Jun 14, 4 PM $0.277
-0.65%
$115.22 million $3.71 million
Jun 14, 3 PM $0.278
+0.86%
$115.98 million $3.72 million
Jun 14, 2 PM $0.276
+2.00%
$115 million $3.69 million
Jun 14, 1 PM $0.271
-0.16%
$112.74 million $3.63 million
Jun 14, 12 PM $0.271
-0.67%
$112.92 million $3.63 million
Jun 14, 11 AM $0.273
-0.74%
$113.68 million $3.64 million