SoSoValue Historical Data

SOSO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.627
+1.38%
$ 175.91 million $ 130.02 million
Nov 25, 8 AM $ 0.619
-0.74%
$ 173.17 million $ 128.06 million
Nov 25, 7 AM $ 0.623
-0.48%
$ 174.46 million $ 128.84 million
Nov 25, 6 AM $ 0.625
-1.78%
$ 175.07 million $ 128.8 million
Nov 25, 5 AM $ 0.637
+1.88%
$ 178.44 million $ 130.78 million
Nov 25, 4 AM $ 0.625
+0.28%
$ 174.92 million $ 128.03 million
Nov 25, 3 AM $ 0.623
+0.27%
$ 174.43 million $ 127.52 million
Nov 25, 2 AM $ 0.622
+0.42%
$ 173.96 million $ 126.9 million
Nov 25, 1 AM $ 0.619
-1.17%
$ 173.34 million $ 125.97 million
Nov 25, 12 AM $ 0.626
+0.12%
$ 175.34 million $ 127.02 million
Nov 24, 11 PM $ 0.626
-0.03%
$ 175.1 million $ 126.62 million
Nov 24, 10 PM $ 0.626
-0.24%
$ 174.92 million $ 126.12 million
Nov 24, 9 PM $ 0.627
+0.39%
$ 175.57 million $ 126.2 million
Nov 24, 8 PM $ 0.625
+0.06%
$ 175.07 million $ 125.71 million
Nov 24, 7 PM $ 0.624
+1.37%
$ 174.78 million $ 125.19 million
Nov 24, 6 PM $ 0.616
+0.64%
$ 172.42 million $ 123.28 million
Nov 24, 5 PM $ 0.612
+0.95%
$ 171.33 million $ 121.98 million
Nov 24, 4 PM $ 0.606
-0.10%
$ 169.85 million $ 121.22 million
Nov 24, 3 PM $ 0.608
-0.03%
$ 170.06 million $ 120.96 million
Nov 24, 2 PM $ 0.609
-0.86%
$ 170.38 million $ 120.79 million
Nov 24, 1 PM $ 0.614
+1.19%
$ 171.74 million $ 121.7 million
Nov 24, 12 PM $ 0.606
-0.21%
$ 169.63 million $ 119.81 million
Nov 24, 11 AM $ 0.606
+0.04%
$ 169.65 million $ 119.38 million
Nov 24, 10 AM $ 0.606
+0.71%
$ 169.58 million $ 118.89 million
Nov 24, 9 AM $ 0.601
-0.36%
$ 168.16 million $ 117.94 million
Nov 24, 8 AM $ 0.603
+0.45%
$ 168.76 million $ 117.31 million
Nov 24, 7 AM $ 0.6
-0.38%
$ 168.25 million $ 116.71 million
Nov 24, 6 AM $ 0.602
+0.49%
$ 168.64 million $ 116.72 million
Nov 24, 5 AM $ 0.6
+0.66%
$ 167.82 million $ 115.95 million
Nov 24, 4 AM $ 0.596
-1.62%
$ 166.72 million $ 114.86 million
Nov 24, 3 AM $ 0.605
+1.65%
$ 169.47 million $ 116.45 million
Nov 24, 2 AM $ 0.596
+0.93%
$ 166.88 million $ 114.6 million
Nov 24, 1 AM $ 0.591
-0.01%
$ 165.34 million $ 113.43 million
Nov 24, 12 AM $ 0.591
-0.17%
$ 165.35 million $ 113.38 million
Nov 23, 11 PM $ 0.592
-0.91%
$ 165.62 million $ 113.85 million
Nov 23, 10 PM $ 0.597
-0.43%
$ 167.15 million $ 114.47 million
Nov 23, 9 PM $ 0.6
-0.40%
$ 167.87 million $ 114.75 million
Nov 23, 8 PM $ 0.602
+0.71%
$ 168.54 million $ 115.16 million
Nov 23, 7 PM $ 0.597
+1.00%
$ 167.27 million $ 114.15 million
Nov 23, 6 PM $ 0.591
-0.13%
$ 165.51 million $ 113 million
Nov 23, 5 PM $ 0.592
-0.05%
$ 165.72 million $ 112.86 million
Nov 23, 4 PM $ 0.593
-0.72%
$ 165.97 million $ 113.11 million
Nov 23, 3 PM $ 0.597
+0.19%
$ 167.17 million $ 113.45 million
Nov 23, 2 PM $ 0.596
-0.60%
$ 166.85 million $ 113.34 million
Nov 23, 1 PM $ 0.6
-0.72%
$ 167.85 million $ 114.14 million
Nov 23, 12 PM $ 0.604
+1.32%
$ 169.08 million $ 114.78 million
Nov 23, 11 AM $ 0.596
+1.05%
$ 166.87 million $ 113.3 million
Nov 23, 10 AM $ 0.59
+0.47%
$ 165.15 million $ 112.17 million
Nov 23, 9 AM $ 0.587
-0.03%
$ 164.37 million $ 111.84 million
Nov 23, 8 AM $ 0.587
+0.51%
$ 164.42 million $ 112.08 million