Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.273
-0.74%
$113.68 million $3.64 million
Jun 14, 10 AM $0.275
+1.54%
$114.53 million $3.6 million
Jun 14, 9 AM $0.271
+0.19%
$112.8 million $3.61 million
Jun 14, 8 AM $0.27
-0.02%
$112.58 million $3.61 million
Jun 14, 7 AM $0.27
-1.26%
$112.61 million $3.43 million
Jun 14, 6 AM $0.274
-0.02%
$114.04 million $3.42 million
Jun 14, 5 AM $0.274
+1.33%
$114.07 million $3.44 million
Jun 14, 4 AM $0.27
-0.13%
$112.58 million $3.45 million
Jun 14, 3 AM $0.271
-0.29%
$112.72 million $3.47 million
Jun 14, 2 AM $0.271
+0.13%
$113.05 million $3.49 million
Jun 14, 1 AM $0.271
+0.30%
$112.9 million $3.52 million
Jun 14, 12 AM $0.27
-0.41%
$112.56 million $3.6 million
Jun 13, 11 PM $0.271
+0.16%
$113.01 million $3.61 million
Jun 13, 10 PM $0.271
-0.17%
$112.83 million $3.62 million
Jun 13, 9 PM $0.271
+0.34%
$113.04 million $3.65 million
Jun 13, 8 PM $0.271
-1.10%
$112.69 million $3.76 million
Jun 13, 7 PM $0.274
-1.90%
$113.95 million $3.82 million
Jun 13, 6 PM $0.279
-0.75%
$116.2 million $3.85 million
Jun 13, 5 PM $0.281
+1.50%
$117.08 million $3.93 million
Jun 13, 4 PM $0.277
-0.67%
$115.36 million $4.32 million
Jun 13, 3 PM $0.279
+0.18%
$116.14 million $4.56 million
Jun 13, 2 PM $0.278
+0.65%
$115.9 million $4.56 million
Jun 13, 1 PM $0.276
-0.40%
$115.14 million $4.55 million
Jun 13, 12 PM $0.278
+0.38%
$115.6 million $4.56 million
Jun 13, 11 AM $0.276
-1.03%
$115.16 million $4.57 million
Jun 13, 10 AM $0.279
+0.78%
$116.36 million $4.57 million
Jun 13, 9 AM $0.277
+0.47%
$115.46 million $4.56 million
Jun 13, 8 AM $0.276
+0.07%
$114.96 million $4.84 million
Jun 13, 7 AM $0.276
+0.06%
$114.87 million $4.94 million
Jun 13, 6 AM $0.276
-0.16%
$114.79 million $5.02 million
Jun 13, 5 AM $0.276
+0.37%
$114.98 million $5.03 million
Jun 13, 4 AM $0.275
-0.01%
$114.53 million $5.02 million
Jun 13, 3 AM $0.275
-0.56%
$114.55 million $5.01 million
Jun 13, 2 AM $0.277
-2.93%
$115.21 million $5.02 million
Jun 13, 1 AM $0.285
+3.45%
$118.68 million $5 million
Jun 13, 12 AM $0.275
-0.98%
$114.72 million $5.08 million
Jun 12, 11 PM $0.278
-0.88%
$115.83 million $5.12 million
Jun 12, 10 PM $0.281
-0.05%
$116.86 million $5.2 million
Jun 12, 9 PM $0.281
-3.98%
$116.92 million $5.18 million
Jun 12, 8 PM $0.292
+0.99%
$121.79 million $5.09 million
Jun 12, 7 PM $0.29
+2.96%
$120.58 million $5.01 million
Jun 12, 6 PM $0.281
-1.85%
$117.12 million $4.85 million
Jun 12, 5 PM $0.287
-10.44%
$119.33 million $4.79 million
Jun 12, 4 PM $0.32
-7.45%
$133.25 million $4.37 million
Jun 12, 3 PM $0.346
+0.22%
$143.97 million $4.14 million
Jun 12, 2 PM $0.345
-0.29%
$143.65 million $4.15 million
Jun 12, 1 PM $0.346
-0.76%
$144.08 million $4.15 million
Jun 12, 12 PM $0.349
+0.89%
$145.19 million $4.15 million
Jun 12, 11 AM $0.346
-0.43%
$143.91 million $4.14 million
Jun 12, 10 AM $0.347
+0.19%
$144.54 million $4.13 million