SoSoValue Historical Data

SOSO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.587
-0.03%
$ 164.37 million $ 111.84 million
Nov 23, 8 AM $ 0.587
+0.51%
$ 164.42 million $ 112.08 million
Nov 23, 7 AM $ 0.584
-0.11%
$ 163.58 million $ 111.29 million
Nov 23, 6 AM $ 0.585
-0.89%
$ 163.76 million $ 111.48 million
Nov 23, 5 AM $ 0.59
-0.68%
$ 165.23 million $ 112.59 million
Nov 23, 4 AM $ 0.594
-0.12%
$ 166.36 million $ 113.46 million
Nov 23, 3 AM $ 0.595
+0.07%
$ 166.68 million $ 113.6 million
Nov 23, 2 AM $ 0.595
-0.01%
$ 166.58 million $ 113.38 million
Nov 23, 1 AM $ 0.595
+1.17%
$ 166.6 million $ 113.46 million
Nov 23, 12 AM $ 0.588
-0.41%
$ 41.48 million $ 112.37 million
Nov 22, 11 PM $ 0.591
-0.91%
$ 41.6 million $ 112.17 million
Nov 22, 10 PM $ 0.596
+2.12%
$ 42.03 million $ 113.23 million
Nov 22, 9 PM $ 0.584
+0.89%
$ 41.15 million $ 110.78 million
Nov 22, 8 PM $ 0.579
+0.07%
$ 40.79 million $ 109.96 million
Nov 22, 7 PM $ 0.578
-0.04%
$ 40.76 million $ 109.81 million
Nov 22, 6 PM $ 0.578
+0.41%
$ 40.77 million $ 109.86 million
Nov 22, 5 PM $ 0.576
-0.39%
$ 40.61 million $ 109.39 million
Nov 22, 4 PM $ 0.578
+1.24%
$ 40.74 million $ 109.67 million
Nov 22, 3 PM $ 0.572
-0.06%
$ 40.31 million $ 108.47 million
Nov 22, 2 PM $ 0.572
+1.20%
$ 40.33 million $ 108.58 million
Nov 22, 1 PM $ 0.565
+0.86%
$ 39.85 million $ 107.24 million
Nov 22, 12 PM $ 0.56
+0.98%
$ 39.47 million $ 106.39 million
Nov 22, 11 AM $ 0.555
-0.08%
$ 39.13 million $ 105.92 million
Nov 22, 10 AM $ 0.555
-0.37%
$ 39.16 million $ 105.58 million
Nov 22, 9 AM $ 0.558
-0.06%
$ 39.34 million $ 105.89 million
Nov 22, 8 AM $ 0.558
-1.10%
$ 39.33 million $ 105.87 million
Nov 22, 7 AM $ 0.564
+0.06%
$ 39.77 million $ 106.96 million
Nov 22, 6 AM $ 0.564
+0.19%
$ 39.75 million $ 107.03 million
Nov 22, 5 AM $ 0.563
-0.54%
$ 39.67 million $ 106.88 million
Nov 22, 4 AM $ 0.566
-0.49%
$ 39.89 million $ 107.48 million
Nov 22, 3 AM $ 0.569
-0.71%
$ 40.09 million $ 107.88 million
Nov 22, 2 AM $ 0.572
-1.51%
$ 40.35 million $ 108.58 million
Nov 22, 1 AM $ 0.582
+0.74%
$ 41 million $ 110.13 million
Nov 22, 12 AM $ 0.577
+0.46%
$ 40.65 million $ 109.28 million
Nov 21, 11 PM $ 0.575
+0.04%
$ 40.49 million $ 108.82 million
Nov 21, 10 PM $ 0.574
-1.48%
$ 40.54 million $ 108.84 million
Nov 21, 9 PM $ 0.583
+0.70%
$ 41.16 million $ 110.25 million
Nov 21, 8 PM $ 0.579
-0.64%
$ 40.77 million $ 109.33 million
Nov 21, 7 PM $ 0.583
-0.75%
$ 41.05 million $ 110.04 million
Nov 21, 6 PM $ 0.587
+1.75%
$ 41.4 million $ 110.84 million
Nov 21, 5 PM $ 0.577
+0.58%
$ 40.69 million $ 109.07 million
Nov 21, 4 PM $ 0.573
+1.40%
$ 40.35 million $ 108.47 million
Nov 21, 3 PM $ 0.565
-1.53%
$ 39.81 million $ 106.85 million
Nov 21, 2 PM $ 0.574
+0.19%
$ 40.43 million $ 108.45 million
Nov 21, 1 PM $ 0.573
+0.06%
$ 40.38 million $ 108.39 million
Nov 21, 12 PM $ 0.572
+2.69%
$ 40.36 million $ 108.21 million
Nov 21, 11 AM $ 0.557
-0.14%
$ 39.31 million $ 105.4 million
Nov 21, 10 AM $ 0.558
-0.22%
$ 39.43 million $ 105.53 million
Nov 21, 9 AM $ 0.559
-1.42%
$ 39.48 million $ 105.6 million
Nov 21, 8 AM $ 0.567
+0.40%
$ 39.99 million $ 106.89 million