SoSoValue Historical Data

SOSO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.567
+0.40%
$ 39.99 million $ 106.89 million
Nov 21, 7 AM $ 0.564
-3.14%
$ 39.78 million $ 106.41 million
Nov 21, 6 AM $ 0.583
-0.23%
$ 41.07 million $ 109.33 million
Nov 21, 5 AM $ 0.584
-0.37%
$ 41.18 million $ 109.37 million
Nov 21, 4 AM $ 0.586
-0.54%
$ 41.31 million $ 109.56 million
Nov 21, 3 AM $ 0.589
+0.38%
$ 41.53 million $ 110.05 million
Nov 21, 2 AM $ 0.587
-1.30%
$ 41.37 million $ 109.54 million
Nov 21, 1 AM $ 0.595
-0.03%
$ 41.91 million $ 110.95 million
Nov 21, 12 AM $ 0.595
+0.49%
$ 41.93 million $ 110.88 million
Nov 20, 11 PM $ 0.592
-1.30%
$ 41.7 million $ 110.27 million
Nov 20, 10 PM $ 0.6
-0.02%
$ 42.27 million $ 111.67 million
Nov 20, 9 PM $ 0.6
+1.29%
$ 42.3 million $ 111.5 million
Nov 20, 8 PM $ 0.592
-0.99%
$ 41.74 million $ 110.07 million
Nov 20, 7 PM $ 0.598
+0.44%
$ 42.16 million $ 111.11 million
Nov 20, 6 PM $ 0.595
-0.46%
$ 41.97 million $ 110.14 million
Nov 20, 5 PM $ 0.598
+0.06%
$ 42.19 million $ 110.78 million
Nov 20, 4 PM $ 0.598
-2.59%
$ 42.17 million $ 110.69 million
Nov 20, 3 PM $ 0.614
+0.22%
$ 43.24 million $ 113.21 million
Nov 20, 2 PM $ 0.612
+0.44%
$ 43.16 million $ 113.02 million
Nov 20, 1 PM $ 0.609
-0.56%
$ 42.92 million $ 112.28 million
Nov 20, 12 PM $ 0.612
+0.47%
$ 43.16 million $ 112.52 million
Nov 20, 11 AM $ 0.609
+0.23%
$ 42.96 million $ 111.72 million
Nov 20, 10 AM $ 0.608
-0.56%
$ 42.83 million $ 111.33 million
Nov 20, 9 AM $ 0.61
-0.32%
$ 43.02 million $ 111.53 million
Nov 20, 8 AM $ 0.613
+0.18%
$ 43.2 million $ 111.72 million
Nov 20, 7 AM $ 0.612
+0.49%
$ 43.15 million $ 111.47 million
Nov 20, 6 AM $ 0.608
-0.93%
$ 42.87 million $ 110.68 million
Nov 20, 5 AM $ 0.614
+0.13%
$ 43.27 million $ 111.45 million
Nov 20, 4 AM $ 0.613
+0.19%
$ 43.19 million $ 111.19 million
Nov 20, 3 AM $ 0.612
+0.22%
$ 43.08 million $ 110.91 million
Nov 20, 2 AM $ 0.611
-0.49%
$ 43.07 million $ 110.72 million
Nov 20, 1 AM $ 0.614
+0.66%
$ 43.28 million $ 110.86 million
Nov 20, 12 AM $ 0.61
+0.63%
$ 43 million $ 108.77 million
Nov 19, 11 PM $ 0.606
+0.81%
$ 42.72 million $ 108.74 million
Nov 19, 10 PM $ 0.601
-0.28%
$ 42.39 million $ 108.7 million
Nov 19, 9 PM $ 0.603
+0.42%
$ 42.51 million $ 108.71 million
Nov 19, 8 PM $ 0.6
+1.24%
$ 42.33 million $ 108.07 million
Nov 19, 7 PM $ 0.593
+0.07%
$ 41.81 million $ 106.71 million
Nov 19, 6 PM $ 0.593
-0.33%
$ 41.78 million $ 106.73 million
Nov 19, 5 PM $ 0.595
+0.80%
$ 41.92 million $ 106.88 million
Nov 19, 4 PM $ 0.59
+0.00%
$ 41.59 million $ 105.98 million
Nov 19, 3 PM $ 0.59
-1.60%
$ 41.59 million $ 105.79 million
Nov 19, 2 PM $ 0.599
+0.05%
$ 42.25 million $ 107.36 million
Nov 19, 1 PM $ 0.599
-0.66%
$ 42.24 million $ 107.29 million
Nov 19, 12 PM $ 0.603
+0.34%
$ 42.52 million $ 107.82 million
Nov 19, 11 AM $ 0.601
-0.38%
$ 42.37 million $ 107.44 million
Nov 19, 10 AM $ 0.603
-0.07%
$ 42.55 million $ 107.75 million
Nov 19, 9 AM $ 0.604
+0.07%
$ 42.52 million $ 107.66 million
Nov 19, 8 AM $ 0.603
-0.10%
$ 42.54 million $ 107.55 million
Nov 19, 7 AM $ 0.604
+0.54%
$ 42.59 million $ 107.61 million