SoSoValue Historical Data

SOSO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.604
+0.54%
$ 42.59 million $ 107.61 million
Nov 19, 6 AM $ 0.601
+0.81%
$ 42.36 million $ 106.97 million
Nov 19, 5 AM $ 0.596
-1.05%
$ 42.04 million $ 106.02 million
Nov 19, 4 AM $ 0.603
-0.56%
$ 42.49 million $ 107.11 million
Nov 19, 3 AM $ 0.606
-1.18%
$ 42.73 million $ 107.66 million
Nov 19, 2 AM $ 0.613
+0.31%
$ 43.23 million $ 108.96 million
Nov 19, 1 AM $ 0.611
-0.48%
$ 43.1 million $ 108.38 million
Nov 19, 12 AM $ 0.614
-0.19%
$ 43.33 million $ 108.85 million
Nov 18, 11 PM $ 0.616
-0.07%
$ 43.39 million $ 108.97 million
Nov 18, 10 PM $ 0.616
+0.93%
$ 43.42 million $ 109 million
Nov 18, 9 PM $ 0.61
-0.77%
$ 43.04 million $ 108 million
Nov 18, 8 PM $ 0.615
-0.07%
$ 43.37 million $ 108.77 million
Nov 18, 7 PM $ 0.616
-0.43%
$ 43.35 million $ 108.76 million
Nov 18, 6 PM $ 0.618
+0.47%
$ 43.59 million $ 109.22 million
Nov 18, 5 PM $ 0.616
-0.40%
$ 43.39 million $ 108.69 million
Nov 18, 4 PM $ 0.618
+1.14%
$ 43.57 million $ 109.06 million
Nov 18, 3 PM $ 0.611
+1.32%
$ 43.08 million $ 107.77 million
Nov 18, 2 PM $ 0.603
+0.65%
$ 42.52 million $ 106.41 million
Nov 18, 1 PM $ 0.599
-0.83%
$ 42.26 million $ 105.72 million
Nov 18, 12 PM $ 0.604
-0.28%
$ 42.6 million $ 106.36 million
Nov 18, 11 AM $ 0.606
-0.57%
$ 42.73 million $ 106.67 million
Nov 18, 10 AM $ 0.61
+0.26%
$ 42.98 million $ 107.12 million
Nov 18, 9 AM $ 0.608
+0.24%
$ 42.87 million $ 106.69 million
Nov 18, 8 AM $ 0.607
+0.84%
$ 42.76 million $ 106.39 million
Nov 18, 7 AM $ 0.601
+0.24%
$ 42.41 million $ 105.45 million
Nov 18, 6 AM $ 0.6
-0.89%
$ 42.3 million $ 105.16 million
Nov 18, 5 AM $ 0.605
+0.46%
$ 42.66 million $ 105.95 million
Nov 18, 4 AM $ 0.603
-0.44%
$ 42.49 million $ 105.18 million
Nov 18, 3 AM $ 0.605
+0.82%
$ 42.67 million $ 105.41 million
Nov 18, 2 AM $ 0.601
-0.39%
$ 42.35 million $ 104.82 million
Nov 18, 1 AM $ 0.603
-0.25%
$ 42.51 million $ 104.84 million
Nov 18, 12 AM $ 0.605
-0.08%
$ 42.62 million $ 105.08 million
Nov 17, 11 PM $ 0.605
+0.47%
$ 42.61 million $ 105.03 million
Nov 17, 10 PM $ 0.602
+0.04%
$ 42.46 million $ 104.63 million
Nov 17, 9 PM $ 0.602
+0.52%
$ 42.43 million $ 104.35 million
Nov 17, 8 PM $ 0.599
+0.53%
$ 42.21 million $ 103.83 million
Nov 17, 7 PM $ 0.596
-0.07%
$ 42 million $ 103.05 million
Nov 17, 6 PM $ 0.596
-0.76%
$ 42.03 million $ 103.04 million
Nov 17, 5 PM $ 0.601
-1.77%
$ 42.35 million $ 103.6 million
Nov 17, 4 PM $ 0.611
-0.32%
$ 43.1 million $ 105.19 million
Nov 17, 3 PM $ 0.613
-1.10%
$ 43.23 million $ 105.4 million
Nov 17, 2 PM $ 0.62
+0.41%
$ 43.72 million $ 106.26 million
Nov 17, 1 PM $ 0.618
-2.53%
$ 43.5 million $ 105.43 million
Nov 17, 12 PM $ 0.634
-0.76%
$ 44.67 million $ 107.94 million
Nov 17, 11 AM $ 0.638
+0.47%
$ 45.01 million $ 108.71 million
Nov 17, 10 AM $ 0.635
+0.14%
$ 44.83 million $ 108.17 million
Nov 17, 9 AM $ 0.635
-0.12%
$ 44.74 million $ 107.89 million
Nov 17, 8 AM $ 0.635
-0.09%
$ 44.79 million $ 107.98 million
Nov 17, 7 AM $ 0.636
-0.29%
$ 44.83 million $ 107.97 million
Nov 17, 6 AM $ 0.638
+0.14%
$ 44.96 million $ 108.11 million