SoSoValue Historical Data

SOSO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.636
-0.29%
$ 44.83 million $ 107.97 million
Nov 17, 6 AM $ 0.638
+0.14%
$ 44.96 million $ 108.11 million
Nov 17, 5 AM $ 0.637
+0.52%
$ 44.9 million $ 107.92 million
Nov 17, 4 AM $ 0.634
-0.07%
$ 44.67 million $ 107.4 million
Nov 17, 3 AM $ 0.634
+0.59%
$ 44.68 million $ 107.21 million
Nov 17, 2 AM $ 0.63
+0.43%
$ 44.42 million $ 106.63 million
Nov 17, 1 AM $ 0.627
-0.18%
$ 44.23 million $ 106.12 million
Nov 17, 12 AM $ 0.629
+1.45%
$ 44.34 million $ 106.17 million
Nov 16, 11 PM $ 0.62
+0.25%
$ 43.69 million $ 104.67 million
Nov 16, 10 PM $ 0.618
+0.14%
$ 43.58 million $ 104.29 million
Nov 16, 9 PM $ 0.617
-0.63%
$ 43.52 million $ 103.95 million
Nov 16, 8 PM $ 0.621
+0.24%
$ 43.77 million $ 104.58 million
Nov 16, 7 PM $ 0.62
+0.90%
$ 43.69 million $ 104.14 million
Nov 16, 6 PM $ 0.614
-0.12%
$ 43.3 million $ 103.28 million
Nov 16, 5 PM $ 0.615
+0.10%
$ 43.35 million $ 102.75 million
Nov 16, 4 PM $ 0.614
-1.06%
$ 43.3 million $ 103.27 million
Nov 16, 3 PM $ 0.621
-1.51%
$ 43.76 million $ 104.28 million
Nov 16, 2 PM $ 0.63
+0.85%
$ 44.43 million $ 105.32 million
Nov 16, 1 PM $ 0.625
-0.52%
$ 44.06 million $ 104.44 million
Nov 16, 12 PM $ 0.628
+0.23%
$ 44.29 million $ 104.97 million
Nov 16, 11 AM $ 0.627
-2.08%
$ 44.2 million $ 104.36 million
Nov 16, 10 AM $ 0.64
-0.11%
$ 45.14 million $ 106.39 million
Nov 16, 9 AM $ 0.641
+0.30%
$ 45.19 million $ 106.4 million
Nov 16, 8 AM $ 0.639
+0.49%
$ 45.04 million $ 105.89 million
Nov 16, 7 AM $ 0.636
+0.23%
$ 44.85 million $ 105.33 million
Nov 16, 6 AM $ 0.634
-0.67%
$ 44.71 million $ 104.99 million
Nov 16, 5 AM $ 0.638
-0.16%
$ 44.99 million $ 105.42 million
Nov 16, 4 AM $ 0.639
-0.16%
$ 45.06 million $ 105.43 million
Nov 16, 3 AM $ 0.64
+0.35%
$ 45.13 million $ 105.4 million
Nov 16, 2 AM $ 0.638
+1.27%
$ 44.96 million $ 104.9 million
Nov 16, 1 AM $ 0.629
-0.48%
$ 44.37 million $ 103.41 million
Nov 16, 12 AM $ 0.632
-0.04%
$ 44.58 million $ 103.84 million
Nov 15, 11 PM $ 0.632
-0.22%
$ 44.58 million $ 103.64 million
Nov 15, 10 PM $ 0.634
+0.15%
$ 44.68 million $ 103.9 million
Nov 15, 9 PM $ 0.633
-0.14%
$ 44.61 million $ 103.58 million
Nov 15, 8 PM $ 0.634
-0.69%
$ 44.67 million $ 103.66 million
Nov 15, 7 PM $ 0.638
-0.04%
$ 44.98 million $ 104.21 million
Nov 15, 6 PM $ 0.638
-0.06%
$ 45.01 million $ 104.12 million
Nov 15, 5 PM $ 0.639
+0.75%
$ 45.04 million $ 104.2 million
Nov 15, 4 PM $ 0.634
+0.56%
$ 44.7 million $ 103.43 million
Nov 15, 3 PM $ 0.631
-0.22%
$ 44.46 million $ 102.82 million
Nov 15, 2 PM $ 0.632
+0.10%
$ 44.55 million $ 103.13 million
Nov 15, 1 PM $ 0.631
-0.14%
$ 44.51 million $ 103.14 million
Nov 15, 12 PM $ 0.632
+0.69%
$ 44.58 million $ 103.16 million
Nov 15, 11 AM $ 0.628
-0.34%
$ 44.26 million $ 102.4 million
Nov 15, 10 AM $ 0.63
+1.04%
$ 44.42 million $ 102.66 million
Nov 15, 9 AM $ 0.624
+0.48%
$ 43.97 million $ 101.72 million
Nov 15, 8 AM $ 0.621
-0.87%
$ 43.77 million $ 101.22 million
Nov 15, 7 AM $ 0.626
-0.18%
$ 44.13 million $ 101.9 million
Nov 15, 6 AM $ 0.627
+0.11%
$ 44.21 million $ 102 million