SoSoValue Historical Data

SOSO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.627
+0.11%
$ 44.21 million $ 102 million
Nov 15, 5 AM $ 0.626
+0.35%
$ 44.16 million $ 101.98 million
Nov 15, 4 AM $ 0.624
+0.00%
$ 44.02 million $ 97.89 million
Nov 15, 3 AM $ 0.624
+0.19%
$ 44.02 million $ 97.97 million
Nov 15, 2 AM $ 0.623
+0.52%
$ 43.94 million $ 98.06 million
Nov 15, 1 AM $ 0.62
+2.03%
$ 43.69 million $ 98.1 million
Nov 15, 12 AM $ 0.608
+0.92%
$ 42.84 million $ 98.1 million
Nov 14, 11 PM $ 0.602
-0.31%
$ 42.45 million $ 98.13 million
Nov 14, 10 PM $ 0.604
-0.64%
$ 42.58 million $ 98.37 million
Nov 14, 9 PM $ 0.608
+0.72%
$ 42.86 million $ 98.81 million
Nov 14, 8 PM $ 0.604
-1.93%
$ 42.55 million $ 98.18 million
Nov 14, 7 PM $ 0.615
+1.00%
$ 43.37 million $ 99.92 million
Nov 14, 6 PM $ 0.609
+0.07%
$ 42.95 million $ 99.02 million
Nov 14, 5 PM $ 0.609
-1.94%
$ 42.93 million $ 100.29 million
Nov 14, 4 PM $ 0.621
-0.09%
$ 43.77 million $ 100.32 million
Nov 14, 3 PM $ 0.621
+0.42%
$ 43.82 million $ 100.15 million
Nov 14, 2 PM $ 0.619
+2.04%
$ 43.63 million $ 99.66 million
Nov 14, 1 PM $ 0.607
+0.30%
$ 42.76 million $ 97.4 million
Nov 14, 12 PM $ 0.605
-1.21%
$ 42.63 million $ 97.86 million
Nov 14, 11 AM $ 0.612
-0.68%
$ 43.16 million $ 97.84 million
Nov 14, 10 AM $ 0.616
-0.03%
$ 43.52 million $ 98.45 million
Nov 14, 9 AM $ 0.616
-1.23%
$ 43.45 million $ 98.07 million
Nov 14, 8 AM $ 0.624
-0.79%
$ 43.99 million $ 99.09 million
Nov 14, 7 AM $ 0.629
+0.19%
$ 44.35 million $ 99.56 million
Nov 14, 6 AM $ 0.628
+0.13%
$ 44.29 million $ 98.78 million
Nov 14, 5 AM $ 0.627
-0.05%
$ 44.26 million $ 98.95 million
Nov 14, 4 AM $ 0.628
-0.79%
$ 44.26 million $ 98.8 million
Nov 14, 3 AM $ 0.633
-0.66%
$ 44.59 million $ 99.34 million
Nov 14, 2 AM $ 0.637
+1.11%
$ 44.91 million $ 99.83 million
Nov 14, 1 AM $ 0.63
+0.28%
$ 44.46 million $ 98.67 million
Nov 14, 12 AM $ 0.628
-1.18%
$ 44.29 million $ 98.16 million
Nov 13, 11 PM $ 0.636
-0.01%
$ 44.82 million $ 99.15 million
Nov 13, 10 PM $ 0.636
+1.22%
$ 44.82 million $ 98.98 million
Nov 13, 9 PM $ 0.628
+0.37%
$ 44.28 million $ 97.42 million
Nov 13, 8 PM $ 0.626
-0.39%
$ 44.12 million $ 97.1 million
Nov 13, 7 PM $ 0.628
-0.41%
$ 44.29 million $ 97.22 million
Nov 13, 6 PM $ 0.631
-1.33%
$ 44.42 million $ 97.37 million
Nov 13, 5 PM $ 0.639
-2.37%
$ 45.08 million $ 98.68 million
Nov 13, 4 PM $ 0.655
-1.20%
$ 46.24 million $ 100.72 million
Nov 13, 3 PM $ 0.663
-1.26%
$ 46.71 million $ 101.73 million
Nov 13, 2 PM $ 0.671
+0.22%
$ 47.3 million $ 102.89 million
Nov 13, 1 PM $ 0.669
-1.23%
$ 47.2 million $ 102.45 million
Nov 13, 12 PM $ 0.678
-0.24%
$ 47.78 million $ 103.57 million
Nov 13, 11 AM $ 0.679
+0.07%
$ 47.9 million $ 103.8 million
Nov 13, 10 AM $ 0.679
-0.13%
$ 47.86 million $ 103.69 million
Nov 13, 9 AM $ 0.68
-0.67%
$ 47.93 million $ 103.69 million
Nov 13, 8 AM $ 0.684
-0.13%
$ 48.25 million $ 104.34 million
Nov 13, 7 AM $ 0.685
-0.05%
$ 48.31 million $ 104.24 million
Nov 13, 6 AM $ 0.686
+0.19%
$ 48.34 million $ 104.24 million
Nov 13, 5 AM $ 0.685
+1.09%
$ 48.27 million $ 103.91 million