SoSoValue Historical Data

SOSO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.685
+1.09%
$ 48.27 million $ 103.91 million
Nov 13, 4 AM $ 0.677
+0.58%
$ 47.73 million $ 102.64 million
Nov 13, 3 AM $ 0.673
+0.34%
$ 47.47 million $ 101.91 million
Nov 13, 2 AM $ 0.671
+0.34%
$ 47.31 million $ 9.06 million
Nov 13, 1 AM $ 0.669
+0.56%
$ 47.14 million $ 9.05 million
Nov 13, 12 AM $ 0.665
-0.05%
$ 46.87 million $ 9.07 million
Nov 12, 11 PM $ 0.665
-0.31%
$ 46.9 million $ 9.11 million
Nov 12, 10 PM $ 0.667
-0.28%
$ 47.05 million $ 9.18 million
Nov 12, 9 PM $ 0.669
-0.19%
$ 47.18 million $ 99.38 million
Nov 12, 8 PM $ 0.671
+0.64%
$ 47.27 million $ 99.44 million
Nov 12, 7 PM $ 0.666
-0.80%
$ 46.97 million $ 99.45 million
Nov 12, 6 PM $ 0.672
+0.42%
$ 47.35 million $ 99.48 million
Nov 12, 5 PM $ 0.668
+0.51%
$ 47.13 million $ 99.45 million
Nov 12, 4 PM $ 0.665
-0.65%
$ 46.89 million $ 99.42 million
Nov 12, 3 PM $ 0.669
-1.61%
$ 47.24 million $ 99.9 million
Nov 12, 2 PM $ 0.68
-1.50%
$ 47.97 million $ 101.22 million
Nov 12, 1 PM $ 0.691
+0.48%
$ 48.71 million $ 102.54 million
Nov 12, 12 PM $ 0.688
-0.14%
$ 48.47 million $ 101.95 million
Nov 12, 11 AM $ 0.689
+0.64%
$ 48.56 million $ 102.03 million
Nov 12, 10 AM $ 0.684
+1.42%
$ 48.25 million $ 101.18 million
Nov 12, 9 AM $ 0.675
+0.14%
$ 47.53 million $ 99.61 million
Nov 12, 8 AM $ 0.674
+0.25%
$ 47.51 million $ 99.54 million
Nov 12, 7 AM $ 0.672
-0.18%
$ 47.39 million $ 99.33 million
Nov 12, 6 AM $ 0.673
+0.06%
$ 47.48 million $ 99.41 million
Nov 12, 5 AM $ 0.673
+0.65%
$ 47.46 million $ 99.35 million
Nov 12, 4 AM $ 0.669
-0.07%
$ 47.11 million $ 98.6 million
Nov 12, 3 AM $ 0.669
-0.23%
$ 47.22 million $ 98.68 million
Nov 12, 2 AM $ 0.671
-0.02%
$ 47.29 million $ 98.69 million
Nov 12, 1 AM $ 0.671
+0.23%
$ 47.3 million $ 98.73 million
Nov 12, 12 AM $ 0.669
+0.60%
$ 47.19 million $ 98.49 million
Nov 11, 11 PM $ 0.665
-0.90%
$ 46.91 million $ 97.73 million
Nov 11, 10 PM $ 0.671
+0.09%
$ 47.33 million $ 98.38 million
Nov 11, 9 PM $ 0.671
-0.12%
$ 47.33 million $ 98.15 million
Nov 11, 8 PM $ 0.672
-0.64%
$ 47.38 million $ 98.1 million
Nov 11, 7 PM $ 0.676
-0.66%
$ 47.69 million $ 98.54 million
Nov 11, 6 PM $ 0.681
-0.17%
$ 48 million $ 98.98 million
Nov 11, 5 PM $ 0.682
-0.07%
$ 48.09 million $ 98.88 million
Nov 11, 4 PM $ 0.683
+0.12%
$ 48.12 million $ 98.78 million
Nov 11, 3 PM $ 0.682
-0.61%
$ 48.06 million $ 98.42 million
Nov 11, 2 PM $ 0.686
-0.09%
$ 48.36 million $ 98.5 million
Nov 11, 1 PM $ 0.687
-0.31%
$ 48.4 million $ 99 million
Nov 11, 12 PM $ 0.689
-0.84%
$ 48.55 million $ 99.07 million
Nov 11, 11 AM $ 0.695
+0.00%
$ 48.93 million $ 99.55 million
Nov 11, 10 AM $ 0.695
+0.15%
$ 48.96 million $ 99.33 million
Nov 11, 9 AM $ 0.693
-0.24%
$ 48.89 million $ 99.01 million
Nov 11, 8 AM $ 0.695
+0.25%
$ 49.01 million $ 99.04 million
Nov 11, 7 AM $ 0.693
-0.37%
$ 48.92 million $ 98.73 million
Nov 11, 6 AM $ 0.696
-0.01%
$ 49.08 million $ 98.81 million
Nov 11, 5 AM $ 0.696
-1.36%
$ 49.15 million $ 98.69 million
Nov 11, 4 AM $ 0.706
-0.87%
$ 49.78 million $ 99.74 million