Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.3
+0.21%
$125.1 million $2.84 million
Jun 4, 5 AM $0.3
-0.04%
$124.84 million $2.84 million
Jun 4, 4 AM $0.3
-0.05%
$124.89 million $2.84 million
Jun 4, 3 AM $0.3
-0.03%
$124.96 million $2.88 million
Jun 4, 2 AM $0.3
-0.17%
$124.99 million $2.9 million
Jun 4, 1 AM $0.301
+0.28%
$125.21 million $2.9 million
Jun 4, 12 AM $0.3
-0.20%
$124.86 million $2.91 million
Jun 3, 11 PM $0.3
-0.53%
$125.14 million $2.92 million
Jun 3, 10 PM $0.302
-0.07%
$125.81 million $2.96 million
Jun 3, 9 PM $0.302
-0.15%
$125.9 million $2.96 million
Jun 3, 8 PM $0.303
-1.65%
$126.09 million $2.96 million
Jun 3, 7 PM $0.308
-0.81%
$128.2 million $2.93 million
Jun 3, 6 PM $0.31
-0.11%
$129.24 million $2.93 million
Jun 3, 5 PM $0.311
-0.74%
$129.38 million $2.94 million
Jun 3, 4 PM $0.313
-0.09%
$130.35 million $2.94 million
Jun 3, 3 PM $0.313
-0.17%
$130.47 million $2.91 million
Jun 3, 2 PM $0.314
+0.67%
$130.8 million $2.91 million
Jun 3, 1 PM $0.312
+0.12%
$129.95 million $2.9 million
Jun 3, 12 PM $0.311
-0.35%
$129.8 million $2.92 million
Jun 3, 11 AM $0.313
-0.28%
$130.26 million $2.92 million
Jun 3, 10 AM $0.313
-0.29%
$130.62 million $2.92 million
Jun 3, 9 AM $0.314
-0.03%
$131 million $2.92 million
Jun 3, 8 AM $0.314
+0.16%
$131.04 million $2.93 million
Jun 3, 7 AM $0.314
+0.50%
$130.84 million $2.9 million
Jun 3, 6 AM $0.312
-0.98%
$130.19 million $2.85 million
Jun 3, 5 AM $0.316
-0.20%
$131.49 million $2.82 million
Jun 3, 4 AM $0.316
+1.13%
$131.76 million $2.8 million
Jun 3, 3 AM $0.313
-0.65%
$130.29 million $2.95 million
Jun 3, 2 AM $0.315
-1.06%
$131.15 million $2.91 million
Jun 3, 1 AM $0.318
-0.04%
$132.55 million $2.88 million
Jun 3, 12 AM $0.318
+0.84%
$132.6 million $2.85 million
Jun 2, 11 PM $0.316
-2.28%
$131.48 million $2.8 million
Jun 2, 10 PM $0.323
-0.07%
$134.55 million $2.73 million
Jun 2, 9 PM $0.323
-0.26%
$134.64 million $2.7 million
Jun 2, 8 PM $0.324
+0.24%
$134.99 million $2.69 million
Jun 2, 7 PM $0.323
-0.32%
$134.67 million $2.67 million
Jun 2, 6 PM $0.324
-0.64%
$135.11 million $2.7 million
Jun 2, 5 PM $0.326
-0.18%
$135.98 million $2.75 million
Jun 2, 4 PM $0.327
-0.27%
$136.24 million $2.72 million
Jun 2, 3 PM $0.328
-0.99%
$136.61 million $2.69 million
Jun 2, 2 PM $0.331
-0.29%
$137.97 million $2.64 million
Jun 2, 1 PM $0.332
-0.86%
$138.37 million $2.6 million
Jun 2, 12 PM $0.335
-0.23%
$139.58 million $2.54 million
Jun 2, 11 AM $0.336
-0.32%
$139.9 million $2.51 million
Jun 2, 10 AM $0.337
+0.32%
$140.35 million $2.58 million
Jun 2, 9 AM $0.336
-0.18%
$139.9 million $2.54 million
Jun 2, 8 AM $0.336
-0.43%
$140.15 million $2.51 million
Jun 2, 7 AM $0.338
-0.25%
$140.76 million $2.51 million
Jun 2, 6 AM $0.339
-0.30%
$141.12 million $2.53 million
Jun 2, 5 AM $0.34
+0.89%
$141.54 million $2.6 million