SoSoValue Historical Data

SOSO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.706
-0.87%
$ 49.78 million $ 99.74 million
Nov 11, 3 AM $ 0.712
+0.08%
$ 50.22 million $ 100.47 million
Nov 11, 2 AM $ 0.712
+0.11%
$ 50.18 million $ 100.33 million
Nov 11, 1 AM $ 0.711
-0.67%
$ 50.13 million $ 100.12 million
Nov 11, 12 AM $ 0.716
-0.91%
$ 50.47 million $ 100.68 million
Nov 10, 11 PM $ 0.722
-0.51%
$ 50.93 million $ 101.37 million
Nov 10, 10 PM $ 0.726
+0.94%
$ 51.2 million $ 101.87 million
Nov 10, 9 PM $ 0.719
-0.80%
$ 50.71 million $ 100.83 million
Nov 10, 8 PM $ 0.725
+0.19%
$ 51.12 million $ 101.5 million
Nov 10, 7 PM $ 0.724
+0.25%
$ 51.04 million $ 101.25 million
Nov 10, 6 PM $ 0.722
+0.12%
$ 50.91 million $ 100.91 million
Nov 10, 5 PM $ 0.721
+0.52%
$ 50.85 million $ 100.53 million
Nov 10, 4 PM $ 0.718
-0.01%
$ 50.61 million $ 100.08 million
Nov 10, 3 PM $ 0.718
+0.11%
$ 50.57 million $ 100.03 million
Nov 10, 2 PM $ 0.717
-2.17%
$ 50.56 million $ 99.81 million
Nov 10, 1 PM $ 0.733
+0.05%
$ 51.68 million $ 101.81 million
Nov 10, 12 PM $ 0.732
-0.39%
$ 51.64 million $ 101.58 million
Nov 10, 11 AM $ 0.735
+0.00%
$ 51.84 million $ 101.86 million
Nov 10, 10 AM $ 0.735
-0.50%
$ 51.84 million $ 101.77 million
Nov 10, 9 AM $ 0.739
+0.81%
$ 52.1 million $ 102.19 million
Nov 10, 8 AM $ 0.733
-0.43%
$ 51.7 million $ 101.36 million
Nov 10, 7 AM $ 0.736
-0.04%
$ 51.9 million $ 101.64 million
Nov 10, 6 AM $ 0.737
+0.15%
$ 51.92 million $ 101.59 million
Nov 10, 5 AM $ 0.735
-0.38%
$ 51.84 million $ 101.39 million
Nov 10, 4 AM $ 0.738
-0.25%
$ 52.04 million $ 101.59 million
Nov 10, 3 AM $ 0.74
-0.01%
$ 52.18 million $ 101.75 million
Nov 10, 2 AM $ 0.74
-0.11%
$ 52.18 million $ 101.6 million
Nov 10, 1 AM $ 0.741
-0.80%
$ 52.24 million $ 101.67 million
Nov 10, 12 AM $ 0.747
+1.86%
$ 52.68 million $ 102.39 million
Nov 9, 11 PM $ 0.734
-0.47%
$ 51.72 million $ 100.4 million
Nov 9, 10 PM $ 0.737
+0.17%
$ 52 million $ 100.88 million
Nov 9, 9 PM $ 0.736
-0.03%
$ 51.88 million $ 100.62 million
Nov 9, 8 PM $ 0.736
-0.12%
$ 51.89 million $ 100.62 million
Nov 9, 7 PM $ 0.737
+0.92%
$ 51.96 million $ 100.72 million
Nov 9, 6 PM $ 0.73
+0.59%
$ 51.44 million $ 99.8 million
Nov 9, 5 PM $ 0.726
-0.30%
$ 51.18 million $ 99.26 million
Nov 9, 4 PM $ 0.728
-0.03%
$ 51.34 million $ 99.52 million
Nov 9, 3 PM $ 0.728
+0.25%
$ 51.35 million $ 99.55 million
Nov 9, 2 PM $ 0.727
+1.19%
$ 51.22 million $ 99.41 million
Nov 9, 1 PM $ 0.718
+0.06%
$ 50.62 million $ 98.14 million
Nov 9, 12 PM $ 0.718
+0.51%
$ 50.6 million $ 98.12 million
Nov 9, 11 AM $ 0.714
+0.62%
$ 50.34 million $ 97.58 million
Nov 9, 10 AM $ 0.71
-0.11%
$ 50.03 million $ 96.98 million
Nov 9, 9 AM $ 0.71
-0.55%
$ 50.09 million $ 97.15 million
Nov 9, 8 AM $ 0.714
-0.23%
$ 50.36 million $ 97.53 million
Nov 9, 7 AM $ 0.716
+0.73%
$ 50.43 million $ 97.69 million
Nov 9, 6 AM $ 0.711
+0.20%
$ 50.11 million $ 97.11 million
Nov 9, 5 AM $ 0.709
+0.76%
$ 50.01 million $ 96.97 million
Nov 9, 4 AM $ 0.704
+0.19%
$ 49.64 million $ 96.28 million
Nov 9, 3 AM $ 0.703
-0.30%
$ 49.54 million $ 96.17 million