Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $0.339
-0.30%
$141.12 million $2.53 million
Jun 2, 5 AM $0.34
+0.89%
$141.54 million $2.6 million
Jun 2, 4 AM $0.337
-1.08%
$140.3 million $2.63 million
Jun 2, 3 AM $0.34
-0.28%
$141.83 million $2.4 million
Jun 2, 2 AM $0.341
-0.78%
$142.23 million $2.4 million
Jun 2, 1 AM $0.344
-0.04%
$143.36 million $2.4 million
Jun 2, 12 AM $0.344
+0.03%
$143.41 million $2.4 million
Jun 1, 11 PM $0.344
+0.83%
$143.37 million $2.39 million
Jun 1, 10 PM $0.341
-0.10%
$142.19 million $2.38 million
Jun 1, 9 PM $0.342
-2.20%
$142.33 million $2.38 million
Jun 1, 8 PM $0.349
+0.40%
$145.54 million $2.37 million
Jun 1, 7 PM $0.348
+0.19%
$144.96 million $2.35 million
Jun 1, 6 PM $0.347
+3.04%
$144.68 million $2.32 million
Jun 1, 5 PM $0.337
-0.55%
$140.42 million $2.22 million
Jun 1, 4 PM $0.339
+0.22%
$141.19 million $2.25 million
Jun 1, 3 PM $0.338
+0.36%
$140.86 million $2.46 million
Jun 1, 2 PM $0.337
-0.51%
$140.36 million $2.47 million
Jun 1, 1 PM $0.339
-0.35%
$141.08 million $2.55 million
Jun 1, 12 PM $0.34
-0.01%
$141.58 million $2.57 million
Jun 1, 11 AM $0.34
-0.44%
$141.58 million $2.59 million
Jun 1, 10 AM $0.341
+0.03%
$142.2 million $2.61 million
Jun 1, 9 AM $0.341
+0.33%
$142.14 million $2.63 million
Jun 1, 8 AM $0.34
+0.01%
$141.68 million $2.65 million
Jun 1, 7 AM $0.34
-0.70%
$141.68 million $2.66 million
Jun 1, 6 AM $0.342
-0.70%
$142.68 million $2.65 million
Jun 1, 5 AM $0.345
-1.50%
$143.68 million $2.61 million
Jun 1, 4 AM $0.35
-0.02%
$145.87 million $2.58 million
Jun 1, 3 AM $0.35
+0.02%
$145.89 million $2.6 million
Jun 1, 2 AM $0.35
+0.00%
$145.86 million $2.6 million
Jun 1, 1 AM $0.35
+0.03%
$145.85 million $2.61 million
Jun 1, 12 AM $0.35
-0.02%
$145.82 million $2.63 million
May 31, 11 PM $0.35
-0.01%
$145.81 million $2.65 million
May 31, 10 PM $0.35
+0.06%
$145.83 million $2.7 million
May 31, 9 PM $0.35
-0.04%
$145.74 million $2.71 million
May 31, 8 PM $0.35
+0.03%
$145.8 million $2.73 million
May 31, 7 PM $0.35
-0.16%
$145.75 million $2.95 million
May 31, 6 PM $0.35
+0.15%
$145.98 million $2.99 million
May 31, 5 PM $0.35
-0.38%
$145.75 million $2.99 million
May 31, 4 PM $0.351
-4.23%
$146.3 million $3.02 million
May 31, 3 PM $0.367
+0.27%
$152.75 million $2.82 million
May 31, 2 PM $0.366
+1.46%
$152.34 million $2.84 million
May 31, 1 PM $0.36
-0.02%
$150.14 million $2.93 million
May 31, 12 PM $0.361
+0.47%
$150.18 million $2.94 million
May 31, 11 AM $0.359
+0.73%
$149.48 million $2.98 million
May 31, 10 AM $0.356
-0.57%
$148.4 million $2.97 million
May 31, 9 AM $0.358
-0.01%
$149.25 million $2.97 million
May 31, 8 AM $0.358
-0.28%
$149.28 million $2.97 million
May 31, 7 AM $0.359
-0.07%
$149.69 million $2.98 million
May 31, 6 AM $0.36
+0.15%
$149.8 million $3 million
May 31, 5 AM $0.359
-0.06%
$149.57 million $3.02 million