SoSoValue Historical Data

SOSO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.703
-0.30%
$ 49.54 million $ 96.17 million
Nov 9, 2 AM $ 0.705
-1.42%
$ 49.69 million $ 96.36 million
Nov 9, 1 AM $ 0.715
+0.46%
$ 50.41 million $ 97.66 million
Nov 9, 12 AM $ 0.712
-0.87%
$ 50.2 million $ 97.29 million
Nov 8, 11 PM $ 0.718
-0.31%
$ 50.62 million $ 98.02 million
Nov 8, 10 PM $ 0.72
+0.22%
$ 50.77 million $ 98.28 million
Nov 8, 9 PM $ 0.719
+0.16%
$ 50.68 million $ 98.01 million
Nov 8, 8 PM $ 0.718
+0.65%
$ 50.6 million $ 97.8 million
Nov 8, 7 PM $ 0.713
-0.55%
$ 50.27 million $ 97.18 million
Nov 8, 6 PM $ 0.717
+0.65%
$ 50.55 million $ 97.61 million
Nov 8, 5 PM $ 0.712
+0.38%
$ 50.23 million $ 97.02 million
Nov 8, 4 PM $ 0.71
-0.34%
$ 50.04 million $ 96.6 million
Nov 8, 3 PM $ 0.712
-0.46%
$ 50.21 million $ 96.93 million
Nov 8, 2 PM $ 0.715
-0.36%
$ 50.44 million $ 97.33 million
Nov 8, 1 PM $ 0.718
-0.26%
$ 50.62 million $ 97.64 million
Nov 8, 12 PM $ 0.72
-0.18%
$ 50.75 million $ 97.78 million
Nov 8, 11 AM $ 0.721
-0.25%
$ 50.84 million $ 97.79 million
Nov 8, 10 AM $ 0.723
+0.69%
$ 50.97 million $ 98.05 million
Nov 8, 9 AM $ 0.718
-0.32%
$ 50.61 million $ 97.28 million
Nov 8, 8 AM $ 0.72
-0.01%
$ 50.77 million $ 97.55 million
Nov 8, 7 AM $ 0.72
+0.26%
$ 50.77 million $ 97.48 million
Nov 8, 6 AM $ 0.718
+0.23%
$ 50.63 million $ 97.1 million
Nov 8, 5 AM $ 0.717
-0.79%
$ 50.52 million $ 96.83 million
Nov 8, 4 AM $ 0.722
+0.32%
$ 50.92 million $ 97.43 million
Nov 8, 3 AM $ 0.72
-0.13%
$ 50.75 million $ 97.06 million
Nov 8, 2 AM $ 0.721
+0.06%
$ 50.82 million $ 97.01 million
Nov 8, 1 AM $ 0.72
+0.61%
$ 50.79 million $ 96.87 million
Nov 8, 12 AM $ 0.716
-0.89%
$ 50.48 million $ 96.36 million
Nov 7, 11 PM $ 0.722
-0.93%
$ 50.93 million $ 96.97 million
Nov 7, 10 PM $ 0.729
-0.29%
$ 51.41 million $ 97.72 million
Nov 7, 9 PM $ 0.731
+0.52%
$ 51.56 million $ 97.83 million
Nov 7, 8 PM $ 0.728
+0.33%
$ 51.3 million $ 97.29 million
Nov 7, 7 PM $ 0.725
+0.23%
$ 51.12 million $ 96.94 million
Nov 7, 6 PM $ 0.723
+0.58%
$ 51 million $ 96.59 million
Nov 7, 5 PM $ 0.719
+2.14%
$ 50.71 million $ 95.88 million
Nov 7, 4 PM $ 0.704
+0.79%
$ 49.63 million $ 93.97 million
Nov 7, 3 PM $ 0.698
+0.97%
$ 49.24 million $ 93.3 million
Nov 7, 2 PM $ 0.692
+1.38%
$ 48.76 million $ 92.26 million
Nov 7, 1 PM $ 0.682
+0.65%
$ 48.09 million $ 91.08 million
Nov 7, 12 PM $ 0.678
-0.78%
$ 47.79 million $ 90.37 million
Nov 7, 11 AM $ 0.683
-0.44%
$ 48.16 million $ 90.8 million
Nov 7, 10 AM $ 0.686
-0.60%
$ 48.38 million $ 91.06 million
Nov 7, 9 AM $ 0.69
-1.26%
$ 48.67 million $ 91.49 million
Nov 7, 8 AM $ 0.699
-0.39%
$ 49.29 million $ 92.49 million
Nov 7, 7 AM $ 0.702
+0.57%
$ 49.48 million $ 92.73 million
Nov 7, 6 AM $ 0.698
-0.43%
$ 49.19 million $ 92.16 million
Nov 7, 5 AM $ 0.701
+0.76%
$ 49.41 million $ 92.36 million
Nov 7, 4 AM $ 0.696
+0.05%
$ 49.06 million $ 91.59 million
Nov 7, 3 AM $ 0.696
+0.11%
$ 49.03 million $ 91.55 million
Nov 7, 2 AM $ 0.695
+1.05%
$ 48.98 million $ 91.36 million