SoSoValue Historical Data

SOSO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.696
+0.11%
$ 49.03 million $ 91.55 million
Nov 7, 2 AM $ 0.695
+1.05%
$ 48.98 million $ 91.36 million
Nov 7, 1 AM $ 0.688
-0.04%
$ 48.47 million $ 90.25 million
Nov 7, 12 AM $ 0.688
+1.29%
$ 48.49 million $ 90.27 million
Nov 6, 11 PM $ 0.679
-0.09%
$ 47.87 million $ 88.96 million
Nov 6, 10 PM $ 0.68
-0.22%
$ 47.92 million $ 89.01 million
Nov 6, 9 PM $ 0.681
+1.06%
$ 48.02 million $ 89.15 million
Nov 6, 8 PM $ 0.674
-0.59%
$ 47.52 million $ 88.22 million
Nov 6, 7 PM $ 0.678
-0.26%
$ 47.8 million $ 88.51 million
Nov 6, 6 PM $ 0.68
+0.79%
$ 47.92 million $ 88.7 million
Nov 6, 5 PM $ 0.674
+1.22%
$ 47.55 million $ 87.9 million
Nov 6, 4 PM $ 0.666
-0.66%
$ 46.97 million $ 86.78 million
Nov 6, 3 PM $ 0.671
-0.82%
$ 47.29 million $ 87.08 million
Nov 6, 2 PM $ 0.676
-1.59%
$ 47.68 million $ 87.68 million
Nov 6, 1 PM $ 0.687
+0.87%
$ 48.45 million $ 88.87 million
Nov 6, 12 PM $ 0.681
-0.71%
$ 48.04 million $ 88.09 million
Nov 6, 11 AM $ 0.686
-0.21%
$ 48.38 million $ 88.92 million
Nov 6, 10 AM $ 0.688
+0.29%
$ 48.5 million $ 89.02 million
Nov 6, 9 AM $ 0.686
+0.39%
$ 48.37 million $ 88.76 million
Nov 6, 8 AM $ 0.683
+0.00%
$ 48.18 million $ 88.39 million
Nov 6, 7 AM $ 0.683
-0.17%
$ 48.18 million $ 88.29 million
Nov 6, 6 AM $ 0.684
+0.12%
$ 48.24 million $ 88.29 million
Nov 6, 5 AM $ 0.683
-1.68%
$ 48.17 million $ 88.2 million
Nov 6, 4 AM $ 0.695
-0.33%
$ 48.99 million $ 89.53 million
Nov 6, 3 AM $ 0.697
+0.60%
$ 49.15 million $ 89.75 million
Nov 6, 2 AM $ 0.693
+0.21%
$ 48.86 million $ 89.28 million
Nov 6, 1 AM $ 0.692
+0.02%
$ 48.76 million $ 88.76 million
Nov 6, 12 AM $ 0.691
-0.43%
$ 48.75 million $ 88.8 million
Nov 5, 11 PM $ 0.694
-0.71%
$ 48.96 million $ 89.14 million
Nov 5, 10 PM $ 0.699
-0.01%
$ 49.31 million $ 89.78 million
Nov 5, 9 PM $ 0.699
-0.03%
$ 49.31 million $ 89.82 million
Nov 5, 8 PM $ 0.7
-0.26%
$ 49.33 million $ 90 million
Nov 5, 7 PM $ 0.702
-0.50%
$ 49.46 million $ 90.38 million
Nov 5, 6 PM $ 0.705
+1.24%
$ 49.7 million $ 90.74 million
Nov 5, 5 PM $ 0.696
-0.15%
$ 49.09 million $ 89.83 million
Nov 5, 4 PM $ 0.697
+0.87%
$ 49.17 million $ 89.92 million
Nov 5, 3 PM $ 0.691
+0.98%
$ 48.74 million $ 89.36 million
Nov 5, 2 PM $ 0.685
-0.80%
$ 48.27 million $ 88.84 million
Nov 5, 1 PM $ 0.69
+0.28%
$ 48.67 million $ 89.39 million
Nov 5, 12 PM $ 0.688
+0.10%
$ 48.53 million $ 89.11 million
Nov 5, 11 AM $ 0.688
+0.76%
$ 48.48 million $ 89.51 million
Nov 5, 10 AM $ 0.682
-0.86%
$ 48.12 million $ 88.98 million
Nov 5, 9 AM $ 0.688
+0.28%
$ 48.53 million $ 89.72 million
Nov 5, 8 AM $ 0.686
-0.62%
$ 48.4 million $ 89.5 million
Nov 5, 7 AM $ 0.691
+0.19%
$ 48.7 million $ 90.05 million
Nov 5, 6 AM $ 0.689
-0.18%
$ 48.6 million $ 89.81 million
Nov 5, 5 AM $ 0.691
-0.20%
$ 48.69 million $ 90.11 million
Nov 5, 4 AM $ 0.692
+0.39%
$ 48.78 million $ 90.25 million
Nov 5, 3 AM $ 0.689
+0.40%
$ 48.59 million $ 90.01 million
Nov 5, 2 AM $ 0.687
+1.78%
$ 48.4 million $ 89.53 million