SoSoValue Historical Data

SOSO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.687
+1.78%
$ 48.4 million $ 89.53 million
Nov 5, 1 AM $ 0.675
-0.18%
$ 47.56 million $ 87.82 million
Nov 5, 12 AM $ 0.676
-1.75%
$ 47.64 million $ 88.05 million
Nov 4, 11 PM $ 0.688
+0.71%
$ 48.49 million $ 89.62 million
Nov 4, 10 PM $ 0.683
+1.43%
$ 48.15 million $ 89.27 million
Nov 4, 9 PM $ 0.673
+0.09%
$ 47.47 million $ 87.43 million
Nov 4, 8 PM $ 0.673
-0.18%
$ 47.42 million $ 87.47 million
Nov 4, 7 PM $ 0.674
-1.70%
$ 47.5 million $ 87.73 million
Nov 4, 6 PM $ 0.685
-0.35%
$ 48.32 million $ 88.61 million
Nov 4, 5 PM $ 0.688
-1.34%
$ 48.51 million $ 88.65 million
Nov 4, 4 PM $ 0.698
-2.01%
$ 49.18 million $ 89.61 million
Nov 4, 3 PM $ 0.712
-0.76%
$ 50.19 million $ 91.08 million
Nov 4, 2 PM $ 0.717
+0.89%
$ 50.57 million $ 91.58 million
Nov 4, 1 PM $ 0.711
-0.42%
$ 50.14 million $ 90.8 million
Nov 4, 12 PM $ 0.714
-0.40%
$ 50.35 million $ 90.81 million
Nov 4, 11 AM $ 0.717
+0.75%
$ 50.55 million $ 90.88 million
Nov 4, 10 AM $ 0.712
+0.07%
$ 50.17 million $ 90.15 million
Nov 4, 9 AM $ 0.711
+0.13%
$ 50.15 million $ 89.98 million
Nov 4, 8 AM $ 0.71
+0.03%
$ 50.06 million $ 89.69 million
Nov 4, 7 AM $ 0.71
-0.80%
$ 50.04 million $ 89.44 million
Nov 4, 6 AM $ 0.716
+0.26%
$ 50.45 million $ 89.88 million
Nov 4, 5 AM $ 0.714
-2.31%
$ 50.32 million $ 89.6 million
Nov 4, 4 AM $ 0.731
-0.45%
$ 51.51 million $ 91.23 million
Nov 4, 3 AM $ 0.734
+0.60%
$ 51.75 million $ 91.4 million
Nov 4, 2 AM $ 0.73
+0.07%
$ 51.44 million $ 90.83 million
Nov 4, 1 AM $ 0.729
+0.09%
$ 51.4 million $ 90.54 million
Nov 4, 12 AM $ 0.728
-1.42%
$ 51.36 million $ 90.28 million
Nov 3, 11 PM $ 0.739
-1.28%
$ 52.08 million $ 91.18 million
Nov 3, 10 PM $ 0.748
-0.48%
$ 52.76 million $ 91.58 million
Nov 3, 9 PM $ 0.752
-0.18%
$ 53.01 million $ 91.57 million
Nov 3, 8 PM $ 0.752
-0.98%
$ 53.04 million $ 91.44 million
Nov 3, 7 PM $ 0.76
-0.56%
$ 53.57 million $ 92.15 million
Nov 3, 6 PM $ 0.764
-0.33%
$ 53.87 million $ 92.42 million
Nov 3, 5 PM $ 0.767
+1.69%
$ 54.06 million $ 92.45 million
Nov 3, 4 PM $ 0.754
+1.76%
$ 53.16 million $ 90.81 million
Nov 3, 3 PM $ 0.741
-3.23%
$ 52.24 million $ 89.18 million
Nov 3, 2 PM $ 0.766
+0.14%
$ 53.98 million $ 91.41 million
Nov 3, 1 PM $ 0.765
-0.41%
$ 53.9 million $ 91.27 million
Nov 3, 12 PM $ 0.768
-0.36%
$ 54.13 million $ 91.57 million
Nov 3, 11 AM $ 0.771
+0.51%
$ 54.35 million $ 91.65 million
Nov 3, 10 AM $ 0.767
-0.02%
$ 54.09 million $ 91.11 million
Nov 3, 9 AM $ 0.767
-0.51%
$ 54.1 million $ 90.81 million
Nov 3, 8 AM $ 0.771
-0.14%
$ 54.38 million $ 91.1 million
Nov 3, 7 AM $ 0.772
-0.50%
$ 54.45 million $ 91.09 million
Nov 3, 6 AM $ 0.776
-0.19%
$ 54.7 million $ 91.28 million
Nov 3, 5 AM $ 0.777
+0.37%
$ 54.81 million $ 91.29 million
Nov 3, 4 AM $ 0.775
+0.60%
$ 54.6 million $ 92.52 million
Nov 3, 3 AM $ 0.77
-1.13%
$ 54.28 million $ 92.44 million
Nov 3, 2 AM $ 0.779
-0.73%
$ 54.9 million $ 92.39 million
Nov 3, 1 AM $ 0.784
-1.61%
$ 55.3 million $ 92.36 million