Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.374
-0.47%
$155.71 million $3.35 million
May 27, 2 AM $0.376
-0.27%
$156.45 million $3.35 million
May 27, 1 AM $0.377
-0.04%
$156.88 million $3.34 million
May 27, 12 AM $0.377
+0.27%
$156.95 million $3.34 million
May 26, 11 PM $0.376
+0.41%
$156.52 million $3.34 million
May 26, 10 PM $0.374
+0.10%
$155.87 million $3.34 million
May 26, 9 PM $0.374
-0.85%
$155.72 million $3.34 million
May 26, 8 PM $0.377
-0.02%
$157.05 million $3.32 million
May 26, 7 PM $0.377
+0.34%
$157.09 million $3.32 million
May 26, 6 PM $0.376
+0.72%
$156.56 million $3.31 million
May 26, 5 PM $0.373
-0.18%
$155.44 million $3.3 million
May 26, 4 PM $0.374
-0.53%
$155.72 million $3.3 million
May 26, 3 PM $0.376
-0.37%
$156.56 million $3.29 million
May 26, 2 PM $0.377
-0.39%
$157.14 million $3.28 million
May 26, 1 PM $0.379
+0.06%
$157.76 million $3.27 million
May 26, 12 PM $0.379
-0.18%
$157.66 million $3.27 million
May 26, 11 AM $0.379
-0.04%
$157.94 million $3.27 million
May 26, 10 AM $0.379
-0.23%
$158.01 million $3.26 million
May 26, 9 AM $0.38
+2.91%
$158.38 million $3.1 million
May 26, 8 AM $0.37
+0.38%
$153.91 million $2.92 million
May 26, 7 AM $0.368
-0.46%
$153.33 million $2.92 million
May 26, 6 AM $0.37
+0.37%
$154.04 million $2.91 million
May 26, 5 AM $0.368
+0.18%
$153.48 million $2.91 million
May 26, 4 AM $0.368
+0.05%
$153.2 million $2.91 million
May 26, 3 AM $0.368
-0.16%
$153.11 million $2.91 million
May 26, 2 AM $0.368
+0.26%
$153.36 million $2.9 million
May 26, 1 AM $0.367
-0.18%
$152.96 million $2.9 million
May 26, 12 AM $0.368
-0.34%
$153.24 million $2.91 million
May 25, 11 PM $0.369
-0.09%
$153.76 million $2.91 million
May 25, 10 PM $0.369
+0.02%
$153.89 million $2.9 million
May 25, 9 PM $0.369
-0.11%
$153.86 million $2.9 million
May 25, 8 PM $0.37
-0.18%
$154.03 million $2.91 million
May 25, 7 PM $0.37
-0.23%
$154.31 million $2.91 million
May 25, 6 PM $0.371
+0.08%
$154.66 million $2.91 million
May 25, 5 PM $0.371
-0.05%
$154.53 million $2.91 million
May 25, 4 PM $0.371
+0.05%
$154.6 million $2.91 million
May 25, 3 PM $0.371
-0.13%
$154.52 million $2.9 million
May 25, 2 PM $0.371
-0.02%
$154.72 million $2.9 million
May 25, 1 PM $0.372
-0.12%
$154.75 million $2.9 million
May 25, 12 PM $0.372
-0.02%
$154.94 million $2.9 million
May 25, 11 AM $0.372
-0.04%
$154.98 million $2.89 million
May 25, 10 AM $0.372
-0.21%
$155.04 million $2.89 million
May 25, 9 AM $0.373
+0.04%
$155.36 million $2.89 million
May 25, 8 AM $0.373
-0.33%
$155.3 million $2.89 million
May 25, 7 AM $0.374
+0.18%
$155.81 million $2.88 million
May 25, 6 AM $0.373
+0.24%
$155.53 million $2.86 million
May 25, 5 AM $0.373
+0.30%
$155.15 million $2.85 million
May 25, 4 AM $0.371
+0.10%
$154.7 million $2.85 million
May 25, 3 AM $0.371
+0.04%
$154.53 million $2.85 million
May 25, 2 AM $0.371
+0.22%
$154.47 million $2.85 million