SoSoValue Historical Data

SOSO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.784
-1.61%
$ 55.3 million $ 92.36 million
Nov 3, 12 AM $ 0.797
+0.15%
$ 56.21 million $ 92.36 million
Nov 2, 11 PM $ 0.796
+0.78%
$ 56.17 million $ 91.86 million
Nov 2, 10 PM $ 0.79
-0.24%
$ 55.69 million $ 90.98 million
Nov 2, 9 PM $ 0.792
-0.36%
$ 55.82 million $ 91.28 million
Nov 2, 8 PM $ 0.795
+0.06%
$ 56.02 million $ 91.46 million
Nov 2, 7 PM $ 0.794
-0.11%
$ 55.99 million $ 91.3 million
Nov 2, 6 PM $ 0.795
+0.32%
$ 56.05 million $ 91.39 million
Nov 2, 5 PM $ 0.793
+0.20%
$ 55.87 million $ 90.98 million
Nov 2, 4 PM $ 0.791
+0.29%
$ 55.76 million $ 90.81 million
Nov 2, 3 PM $ 0.789
+0.09%
$ 55.6 million $ 90.57 million
Nov 2, 2 PM $ 0.788
-0.49%
$ 55.55 million $ 90.39 million
Nov 2, 1 PM $ 0.792
-0.19%
$ 55.83 million $ 90.68 million
Nov 2, 12 PM $ 0.793
-0.36%
$ 55.94 million $ 90.79 million
Nov 2, 11 AM $ 0.796
+0.87%
$ 56.14 million $ 91.01 million
Nov 2, 10 AM $ 0.789
-0.34%
$ 55.65 million $ 90.25 million
Nov 2, 9 AM $ 0.792
-0.75%
$ 55.84 million $ 90.42 million
Nov 2, 8 AM $ 0.798
+0.04%
$ 56.26 million $ 90.99 million
Nov 2, 7 AM $ 0.798
+0.22%
$ 56.24 million $ 90.85 million
Nov 2, 6 AM $ 0.796
-0.12%
$ 56.12 million $ 90.68 million
Nov 2, 5 AM $ 0.797
+0.05%
$ 56.18 million $ 90.68 million
Nov 2, 4 AM $ 0.796
+0.75%
$ 56.15 million $ 90.53 million
Nov 2, 3 AM $ 0.791
+0.03%
$ 55.75 million $ 90 million
Nov 2, 2 AM $ 0.791
+0.14%
$ 55.74 million $ 89.86 million
Nov 2, 1 AM $ 0.79
-0.21%
$ 55.67 million $ 89.64 million
Nov 2, 12 AM $ 0.791
-0.05%
$ 55.79 million $ 89.77 million
Nov 1, 11 PM $ 0.791
+0.30%
$ 55.8 million $ 89.68 million
Nov 1, 10 PM $ 0.789
+0.45%
$ 55.63 million $ 89.25 million
Nov 1, 9 PM $ 0.786
-0.59%
$ 55.38 million $ 88.82 million
Nov 1, 8 PM $ 0.79
+0.13%
$ 55.7 million $ 89.18 million
Nov 1, 7 PM $ 0.789
-0.03%
$ 55.62 million $ 88.94 million
Nov 1, 6 PM $ 0.79
+0.18%
$ 55.67 million $ 88.91 million
Nov 1, 5 PM $ 0.788
-0.59%
$ 55.57 million $ 88.59 million
Nov 1, 4 PM $ 0.793
-0.09%
$ 55.89 million $ 88.99 million
Nov 1, 3 PM $ 0.794
+0.22%
$ 55.94 million $ 88.84 million
Nov 1, 2 PM $ 0.792
-0.09%
$ 55.82 million $ 88.62 million
Nov 1, 1 PM $ 0.792
-0.10%
$ 55.87 million $ 88.49 million
Nov 1, 12 PM $ 0.793
-0.06%
$ 55.9 million $ 88.44 million
Nov 1, 11 AM $ 0.793
+0.11%
$ 55.94 million $ 88.3 million
Nov 1, 10 AM $ 0.793
+0.02%
$ 55.87 million $ 88.16 million
Nov 1, 9 AM $ 0.792
-0.30%
$ 55.86 million $ 87.97 million
Nov 1, 8 AM $ 0.795
+0.45%
$ 56.04 million $ 88.08 million
Nov 1, 7 AM $ 0.791
+0.09%
$ 55.79 million $ 87.56 million
Nov 1, 6 AM $ 0.791
-0.64%
$ 55.74 million $ 87.37 million
Nov 1, 5 AM $ 0.796
-0.32%
$ 56.11 million $ 87.81 million
Nov 1, 4 AM $ 0.798
-0.04%
$ 56.26 million $ 87.82 million
Nov 1, 3 AM $ 0.798
+0.25%
$ 56.29 million $ 87.75 million
Nov 1, 2 AM $ 0.796
+0.26%
$ 56.14 million $ 87.45 million
Nov 1, 1 AM $ 0.794
-0.22%
$ 56 million $ 87.06 million
Nov 1, 12 AM $ 0.796
-0.74%
$ 56.12 million $ 87.05 million