SoSoValue Historical Data

SOSO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.796
-0.74%
$ 56.12 million $ 87.05 million
Oct 31, 11 PM $ 0.802
-0.19%
$ 56.54 million $ 87.55 million
Oct 31, 10 PM $ 0.803
+0.29%
$ 56.62 million $ 87.6 million
Oct 31, 9 PM $ 0.801
-0.02%
$ 56.46 million $ 87.22 million
Oct 31, 8 PM $ 0.801
-0.69%
$ 56.47 million $ 87.09 million
Oct 31, 7 PM $ 0.807
+1.18%
$ 56.86 million $ 87.49 million
Oct 31, 6 PM $ 0.797
+0.91%
$ 56.22 million $ 86.34 million
Oct 31, 5 PM $ 0.79
-0.08%
$ 55.71 million $ 85.49 million
Oct 31, 4 PM $ 0.791
-0.42%
$ 55.76 million $ 85.45 million
Oct 31, 3 PM $ 0.795
-0.21%
$ 56.02 million $ 85.7 million
Oct 31, 2 PM $ 0.796
-0.11%
$ 56.12 million $ 85.69 million
Oct 31, 1 PM $ 0.797
+0.30%
$ 56.19 million $ 85.56 million
Oct 31, 12 PM $ 0.794
-0.57%
$ 56 million $ 85.25 million
Oct 31, 11 AM $ 0.799
+0.28%
$ 56.33 million $ 85.37 million
Oct 31, 10 AM $ 0.797
+0.43%
$ 56.17 million $ 85.24 million
Oct 31, 9 AM $ 0.793
-0.02%
$ 55.93 million $ 84.68 million
Oct 31, 8 AM $ 0.794
+0.57%
$ 55.94 million $ 84.51 million
Oct 31, 7 AM $ 0.789
-0.16%
$ 55.63 million $ 83.9 million
Oct 31, 6 AM $ 0.79
-0.80%
$ 55.72 million $ 84 million
Oct 31, 5 AM $ 0.797
-0.16%
$ 56.17 million $ 84.52 million
Oct 31, 4 AM $ 0.798
+0.88%
$ 56.25 million $ 84.47 million
Oct 31, 3 AM $ 0.791
+0.15%
$ 55.76 million $ 83.7 million
Oct 31, 2 AM $ 0.789
-0.88%
$ 55.66 million $ 83.26 million
Oct 31, 1 AM $ 0.796
+0.35%
$ 56.15 million $ 83.6 million
Oct 31, 12 AM $ 0.794
+0.98%
$ 55.95 million $ 83.02 million
Oct 30, 11 PM $ 0.786
+0.45%
$ 55.41 million $ 82 million
Oct 30, 10 PM $ 0.782
+0.74%
$ 55.16 million $ 81.35 million
Oct 30, 9 PM $ 0.777
+0.07%
$ 54.75 million $ 80.52 million
Oct 30, 8 PM $ 0.776
+1.13%
$ 54.72 million $ 80.43 million
Oct 30, 7 PM $ 0.768
-0.49%
$ 54.11 million $ 79.32 million
Oct 30, 6 PM $ 0.772
-0.44%
$ 54.41 million $ 79.53 million
Oct 30, 5 PM $ 0.775
-0.24%
$ 54.65 million $ 79.78 million
Oct 30, 4 PM $ 0.777
+0.63%
$ 54.78 million $ 79.53 million
Oct 30, 3 PM $ 0.772
-0.36%
$ 54.44 million $ 78.85 million
Oct 30, 2 PM $ 0.775
+0.20%
$ 54.64 million $ 78.82 million
Oct 30, 1 PM $ 0.773
-0.25%
$ 54.53 million $ 78.64 million
Oct 30, 12 PM $ 0.775
-0.87%
$ 54.66 million $ 78.61 million
Oct 30, 11 AM $ 0.782
-0.54%
$ 55.14 million $ 79.43 million
Oct 30, 10 AM $ 0.786
-0.07%
$ 55.44 million $ 79.86 million
Oct 30, 9 AM $ 0.787
+0.49%
$ 55.51 million $ 79.92 million
Oct 30, 9 AM $ 0.787
+0.49%
$ 55.51 million $ 79.92 million
Oct 30, 8 AM $ 0.783
-0.82%
$ 55.24 million $ 10.4 million
Oct 30, 8 AM $ 0.783
-0.82%
$ 55.24 million $ 10.4 million
Oct 30, 7 AM $ 0.79
+0.50%
$ 55.69 million $ 10.53 million
Oct 30, 7 AM $ 0.79
+0.50%
$ 55.69 million $ 10.53 million
Oct 30, 6 AM $ 0.786
-1.72%
$ 55.44 million $ 10.64 million
Oct 30, 6 AM $ 0.786
-1.72%
$ 55.44 million $ 10.64 million
Oct 30, 5 AM $ 0.8
+1.02%
$ 56.38 million $ 10.78 million
Oct 30, 5 AM $ 0.8
+1.02%
$ 56.38 million $ 10.78 million
Oct 30, 4 AM $ 0.792
-0.06%
$ 55.85 million $ 11.35 million