SoSoValue Historical Data

SOSO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.883
-0.07%
$ 62.27 million $ 15.4 million
Oct 29, 4 AM $ 0.883
-0.07%
$ 62.27 million $ 15.4 million
Oct 29, 3 AM $ 0.884
-0.13%
$ 62.3 million $ 15.54 million
Oct 29, 3 AM $ 0.884
-0.13%
$ 62.3 million $ 15.54 million
Oct 29, 2 AM $ 0.885
-0.06%
$ 62.34 million $ 15.61 million
Oct 29, 1 AM $ 0.886
-0.01%
$ 62.44 million $ 15.63 million
Oct 29, 12 AM $ 0.886
+0.24%
$ 62.44 million $ 15.64 million
Oct 28, 11 PM $ 0.884
-0.69%
$ 62.3 million $ 15.67 million
Oct 28, 10 PM $ 0.89
+0.39%
$ 62.73 million $ 15.8 million
Oct 28, 9 PM $ 0.886
+0.04%
$ 62.49 million $ 15.86 million
Oct 28, 8 PM $ 0.886
-0.58%
$ 62.47 million $ 15.85 million
Oct 28, 7 PM $ 0.891
-1.79%
$ 62.83 million $ 15.87 million
Oct 28, 6 PM $ 0.907
+0.40%
$ 63.97 million $ 15.91 million
Oct 28, 5 PM $ 0.904
+0.05%
$ 63.78 million $ 15.97 million
Oct 28, 4 PM $ 0.903
+1.35%
$ 63.69 million $ 15.93 million
Oct 28, 3 PM $ 0.891
+0.63%
$ 62.84 million $ 15.85 million
Oct 28, 2 PM $ 0.886
+0.38%
$ 62.43 million $ 15.71 million
Oct 28, 1 PM $ 0.882
-3.40%
$ 62.2 million $ 15.53 million
Oct 28, 12 PM $ 0.914
+1.07%
$ 64.43 million $ 15.19 million
Oct 28, 11 AM $ 0.904
+0.84%
$ 63.75 million $ 15.02 million
Oct 28, 10 AM $ 0.897
-0.45%
$ 63.22 million $ 10.1 million
Oct 28, 9 AM $ 0.901
-2.92%
$ 63.54 million $ 9.93 million
Oct 28, 8 AM $ 0.928
+3.76%
$ 65.41 million $ 9.66 million
Oct 28, 7 AM $ 0.894
+0.73%
$ 63.05 million $ 9.02 million
Oct 28, 6 AM $ 0.888
+1.89%
$ 62.69 million $ 8.65 million
Oct 28, 5 AM $ 0.871
-0.38%
$ 61.43 million $ 8.38 million
Oct 28, 4 AM $ 0.875
+0.93%
$ 61.66 million $ 8.44 million
Oct 28, 3 AM $ 0.867
+1.71%
$ 61.05 million $ 8.23 million
Oct 28, 2 AM $ 0.852
-0.45%
$ 60.07 million $ 8.08 million
Oct 28, 1 AM $ 0.856
+0.75%
$ 60.39 million $ 8.04 million
Oct 28, 12 AM $ 0.85
+0.31%
$ 59.89 million $ 7.95 million
Oct 27, 11 PM $ 0.847
+0.28%
$ 59.72 million $ 7.85 million
Oct 27, 10 PM $ 0.845
+1.01%
$ 59.54 million $ 7.79 million
Oct 27, 9 PM $ 0.836
-0.31%
$ 58.95 million $ 7.77 million
Oct 27, 8 PM $ 0.839
+0.24%
$ 59.13 million $ 7.71 million
Oct 27, 7 PM $ 0.837
-0.04%
$ 58.99 million $ 7.64 million
Oct 27, 6 PM $ 0.837
+1.78%
$ 59.01 million $ 7.62 million
Oct 27, 5 PM $ 0.822
+0.81%
$ 57.98 million $ 7.32 million
Oct 27, 4 PM $ 0.816
+0.16%
$ 57.51 million $ 7.28 million
Oct 27, 3 PM $ 0.814
+0.71%
$ 57.42 million $ 7.28 million
Oct 27, 2 PM $ 0.809
+0.13%
$ 57.02 million $ 7.23 million
Oct 27, 1 PM $ 0.808
+0.52%
$ 56.94 million $ 7.21 million
Oct 27, 12 PM $ 0.803
-0.14%
$ 56.65 million $ 7.22 million
Oct 27, 11 AM $ 0.805
+0.10%
$ 56.71 million $ 66.48 million
Oct 27, 10 AM $ 0.804
+0.10%
$ 56.67 million $ 66.53 million
Oct 27, 9 AM $ 0.803
+0.02%
$ 56.61 million $ 66.57 million
Oct 27, 8 AM $ 0.803
-0.63%
$ 56.6 million $ 66.55 million
Oct 27, 7 AM $ 0.808
-0.02%
$ 56.96 million $ 66.55 million
Oct 27, 6 AM $ 0.808
+0.08%
$ 56.97 million $ 66.53 million
Oct 27, 5 AM $ 0.808
+1.01%
$ 56.96 million $ 66.47 million