SoSoValue Historical Data

SOSO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.808
+1.01%
$ 56.96 million $ 66.47 million
Oct 27, 4 AM $ 0.8
+0.08%
$ 56.41 million $ 65.59 million
Oct 27, 3 AM $ 0.799
+0.05%
$ 56.38 million $ 65.42 million
Oct 27, 2 AM $ 0.799
+0.18%
$ 56.34 million $ 65.28 million
Oct 27, 1 AM $ 0.798
+0.23%
$ 56.25 million $ 65.03 million
Oct 27, 12 AM $ 0.796
+0.03%
$ 56.08 million $ 64.69 million
Oct 26, 11 PM $ 0.796
-0.11%
$ 56.18 million $ 64.24 million
Oct 26, 10 PM $ 0.797
+0.71%
$ 56.19 million $ 64.17 million
Oct 26, 9 PM $ 0.792
+0.14%
$ 55.81 million $ 63.53 million
Oct 26, 8 PM $ 0.79
-0.17%
$ 55.72 million $ 63.3 million
Oct 26, 7 PM $ 0.792
+0.01%
$ 55.84 million $ 63.3 million
Oct 26, 6 PM $ 0.792
+0.22%
$ 55.81 million $ 63.11 million
Oct 26, 5 PM $ 0.79
+0.11%
$ 55.7 million $ 62.91 million
Oct 26, 4 PM $ 0.789
-0.19%
$ 55.63 million $ 62.75 million
Oct 26, 3 PM $ 0.791
+0.25%
$ 55.75 million $ 62.58 million
Oct 26, 2 PM $ 0.789
-0.30%
$ 55.63 million $ 62.38 million
Oct 26, 1 PM $ 0.792
+0.22%
$ 55.81 million $ 62.4 million
Oct 26, 12 PM $ 0.79
+0.22%
$ 55.67 million $ 62.07 million
Oct 26, 11 AM $ 0.788
+0.96%
$ 55.54 million $ 61.74 million
Oct 26, 10 AM $ 0.78
+0.32%
$ 54.99 million $ 60.94 million
Oct 26, 9 AM $ 0.778
+0.28%
$ 54.84 million $ 60.61 million
Oct 26, 8 AM $ 0.775
-0.01%
$ 54.66 million $ 60.32 million
Oct 26, 7 AM $ 0.775
+0.14%
$ 54.65 million $ 60.21 million
Oct 26, 6 AM $ 0.774
-0.36%
$ 54.54 million $ 60.03 million
Oct 26, 5 AM $ 0.777
+0.02%
$ 54.75 million $ 60.2 million
Oct 26, 4 AM $ 0.777
+0.36%
$ 54.76 million $ 60.15 million
Oct 26, 3 AM $ 0.774
+0.10%
$ 54.58 million $ 59.79 million
Oct 26, 2 AM $ 0.774
-0.10%
$ 54.55 million $ 59.6 million
Oct 26, 1 AM $ 0.775
-0.37%
$ 54.63 million $ 59.58 million
Oct 26, 12 AM $ 0.778
+0.09%
$ 54.85 million $ 59.68 million
Oct 25, 11 PM $ 0.778
+0.11%
$ 54.82 million $ 59.51 million
Oct 25, 10 PM $ 0.777
+0.33%
$ 54.75 million $ 59.28 million
Oct 25, 9 PM $ 0.774
-0.41%
$ 54.55 million $ 58.88 million
Oct 25, 8 PM $ 0.777
-0.23%
$ 54.76 million $ 58.91 million
Oct 25, 7 PM $ 0.778
+0.23%
$ 54.86 million $ 62.98 million
Oct 25, 6 PM $ 0.776
+0.17%
$ 54.74 million $ 62.64 million
Oct 25, 5 PM $ 0.775
+0.30%
$ 54.67 million $ 62.45 million
Oct 25, 4 PM $ 0.773
-0.11%
$ 54.52 million $ 62.09 million
Oct 25, 3 PM $ 0.774
-0.26%
$ 54.57 million $ 62.07 million
Oct 25, 2 PM $ 0.776
-0.11%
$ 54.72 million $ 62.04 million
Oct 25, 1 PM $ 0.777
-0.07%
$ 54.78 million $ 61.99 million
Oct 25, 12 PM $ 0.778
+0.11%
$ 54.84 million $ 61.98 million
Oct 25, 11 AM $ 0.777
+0.38%
$ 54.78 million $ 61.97 million
Oct 25, 10 AM $ 0.774
-0.01%
$ 54.59 million $ 61.75 million
Oct 25, 9 AM $ 0.774
-0.30%
$ 54.6 million $ 61.8 million
Oct 25, 8 AM $ 0.777
+0.08%
$ 54.78 million $ 61.9 million
Oct 25, 7 AM $ 0.776
+0.07%
$ 54.73 million $ 61.86 million
Oct 25, 6 AM $ 0.775
-0.25%
$ 54.67 million $ 61.74 million
Oct 25, 5 AM $ 0.777
+0.11%
$ 54.81 million $ 61.91 million
Oct 25, 4 AM $ 0.777
+0.04%
$ 54.76 million $ 61.87 million