SoSoValue Historical Data

SOSO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.777
+0.04%
$ 54.76 million $ 61.87 million
Oct 25, 3 AM $ 0.777
-0.24%
$ 54.74 million $ 61.83 million
Oct 25, 2 AM $ 0.778
+0.21%
$ 54.86 million $ 61.87 million
Oct 25, 1 AM $ 0.776
+0.00%
$ 54.73 million $ 61.58 million
Oct 25, 12 AM $ 0.776
-0.23%
$ 54.71 million $ 61.46 million
Oct 24, 11 PM $ 0.778
+0.10%
$ 54.84 million $ 61.43 million
Oct 24, 10 PM $ 0.777
+0.00%
$ 54.8 million $ 61.25 million
Oct 24, 9 PM $ 0.777
+0.00%
$ 54.8 million $ 61.11 million
Oct 24, 8 PM $ 0.777
+0.04%
$ 54.78 million $ 60.96 million
Oct 24, 7 PM $ 0.776
+0.59%
$ 54.73 million $ 60.76 million
Oct 24, 6 PM $ 0.772
+0.25%
$ 54.41 million $ 60.2 million
Oct 24, 5 PM $ 0.77
-0.18%
$ 54.27 million $ 59.93 million
Oct 24, 4 PM $ 0.771
+0.29%
$ 54.37 million $ 59.92 million
Oct 24, 3 PM $ 0.769
-0.47%
$ 54.2 million $ 59.67 million
Oct 24, 2 PM $ 0.772
-0.69%
$ 54.44 million $ 59.74 million
Oct 24, 1 PM $ 0.778
-0.17%
$ 54.83 million $ 60.24 million
Oct 24, 12 PM $ 0.779
-0.42%
$ 54.93 million $ 60.17 million
Oct 24, 11 AM $ 0.782
-0.31%
$ 55.15 million $ 60.16 million
Oct 24, 10 AM $ 0.785
+0.55%
$ 55.34 million $ 60.11 million
Oct 24, 9 AM $ 0.781
+0.28%
$ 55.03 million $ 59.67 million
Oct 24, 8 AM $ 0.779
-0.04%
$ 54.89 million $ 59.43 million
Oct 24, 7 AM $ 0.779
-0.49%
$ 54.88 million $ 59.24 million
Oct 24, 6 AM $ 0.783
+0.48%
$ 55.14 million $ 59.34 million
Oct 24, 5 AM $ 0.779
-0.03%
$ 54.96 million $ 58.95 million
Oct 24, 4 AM $ 0.779
+1.09%
$ 54.99 million $ 58.84 million
Oct 24, 3 AM $ 0.771
-0.29%
$ 54.36 million $ 58.06 million
Oct 24, 2 AM $ 0.773
+0.81%
$ 54.52 million $ 58.03 million
Oct 24, 1 AM $ 0.767
-0.02%
$ 54.05 million $ 57.44 million
Oct 24, 12 AM $ 0.767
+0.10%
$ 54.11 million $ 57.26 million
Oct 23, 11 PM $ 0.766
+0.01%
$ 54.03 million $ 56.88 million
Oct 23, 10 PM $ 0.766
+0.76%
$ 54.02 million $ 56.61 million
Oct 23, 9 PM $ 0.76
+0.02%
$ 53.58 million $ 55.86 million
Oct 23, 8 PM $ 0.76
-0.23%
$ 53.65 million $ 55.67 million
Oct 23, 7 PM $ 0.762
-0.07%
$ 53.71 million $ 55.67 million
Oct 23, 6 PM $ 0.762
-0.84%
$ 53.71 million $ 55.65 million
Oct 23, 5 PM $ 0.769
+0.02%
$ 54.2 million $ 55.92 million
Oct 23, 4 PM $ 0.769
+0.33%
$ 54.18 million $ 55.74 million
Oct 23, 3 PM $ 0.766
+1.28%
$ 54 million $ 55.44 million
Oct 23, 2 PM $ 0.756
-0.56%
$ 53.34 million $ 54.78 million
Oct 23, 1 PM $ 0.761
-0.07%
$ 53.62 million $ 55.04 million
Oct 23, 12 PM $ 0.761
-0.44%
$ 53.65 million $ 54.95 million
Oct 23, 11 AM $ 0.765
-0.30%
$ 53.96 million $ 55.12 million
Oct 23, 10 AM $ 0.767
-0.73%
$ 54.12 million $ 55.24 million
Oct 23, 9 AM $ 0.772
-0.47%
$ 54.44 million $ 55.4 million
Oct 23, 8 AM $ 0.776
+0.26%
$ 54.71 million $ 11.78 million
Oct 23, 7 AM $ 0.774
-0.18%
$ 54.62 million $ 11.82 million
Oct 23, 6 AM $ 0.775
+1.04%
$ 54.61 million $ 11.83 million
Oct 23, 5 AM $ 0.767
+0.23%
$ 54.07 million $ 11.82 million
Oct 23, 4 AM $ 0.765
+0.01%
$ 53.96 million $ 11.82 million
Oct 23, 3 AM $ 0.765
+0.55%
$ 53.96 million $ 11.87 million