SoSoValue Historical Data

SOSO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.765
+0.01%
$ 53.96 million $ 11.82 million
Oct 23, 3 AM $ 0.765
+0.55%
$ 53.96 million $ 11.87 million
Oct 23, 2 AM $ 0.761
-0.17%
$ 53.72 million $ 11.91 million
Oct 23, 1 AM $ 0.763
-0.92%
$ 53.76 million $ 11.94 million
Oct 23, 12 AM $ 0.77
+0.55%
$ 54.26 million $ 12.04 million
Oct 22, 11 PM $ 0.765
+0.29%
$ 54.02 million $ 12.29 million
Oct 22, 10 PM $ 0.763
+0.73%
$ 53.76 million $ 12.53 million
Oct 22, 9 PM $ 0.757
-1.10%
$ 53.43 million $ 12.82 million
Oct 22, 8 PM $ 0.766
+0.06%
$ 54.05 million $ 13.08 million
Oct 22, 7 PM $ 0.765
+0.10%
$ 53.96 million $ 13.11 million
Oct 22, 6 PM $ 0.765
-0.04%
$ 53.9 million $ 13.12 million
Oct 22, 5 PM $ 0.765
-0.34%
$ 53.95 million $ 13.18 million
Oct 22, 4 PM $ 0.767
+0.38%
$ 54.08 million $ 13.24 million
Oct 22, 3 PM $ 0.765
+1.51%
$ 53.81 million $ 13.19 million
Oct 22, 2 PM $ 0.753
-0.12%
$ 52.93 million $ 13.1 million
Oct 22, 1 PM $ 0.754
+0.53%
$ 53.1 million $ 13.1 million
Oct 22, 12 PM $ 0.75
-0.12%
$ 52.93 million $ 13.13 million
Oct 22, 11 AM $ 0.751
-0.10%
$ 53 million $ 13.09 million
Oct 22, 10 AM $ 0.752
-0.80%
$ 53.01 million $ 13.04 million
Oct 22, 9 AM $ 0.758
-0.67%
$ 53.46 million $ 12.98 million
Oct 22, 8 AM $ 0.763
-0.09%
$ 53.79 million $ 12.92 million
Oct 22, 7 AM $ 0.764
+0.07%
$ 53.8 million $ 12.91 million
Oct 22, 6 AM $ 0.763
+0.20%
$ 53.85 million $ 12.93 million
Oct 22, 5 AM $ 0.762
-0.26%
$ 53.69 million $ 12.85 million
Oct 22, 4 AM $ 0.764
+0.57%
$ 53.82 million $ 12.83 million
Oct 22, 3 AM $ 0.759
+0.26%
$ 53.52 million $ 12.77 million
Oct 22, 2 AM $ 0.757
+0.52%
$ 53.38 million $ 12.68 million
Oct 22, 1 AM $ 0.753
+0.67%
$ 53.04 million $ 12.6 million
Oct 22, 12 AM $ 0.748
-0.89%
$ 52.76 million $ 12.47 million
Oct 21, 11 PM $ 0.755
-0.37%
$ 53.2 million $ 12.41 million
Oct 21, 10 PM $ 0.758
-0.39%
$ 53.43 million $ 12.26 million
Oct 21, 9 PM $ 0.761
-0.11%
$ 53.65 million $ 12.1 million
Oct 21, 8 PM $ 0.762
-0.71%
$ 53.68 million $ 11.94 million
Oct 21, 7 PM $ 0.767
+0.48%
$ 54.1 million $ 11.81 million
Oct 21, 6 PM $ 0.763
+0.38%
$ 53.73 million $ 11.75 million
Oct 21, 5 PM $ 0.761
-0.96%
$ 53.63 million $ 11.62 million
Oct 21, 4 PM $ 0.768
-0.64%
$ 54.27 million $ 11.59 million
Oct 21, 3 PM $ 0.773
+0.37%
$ 54.45 million $ 11.11 million
Oct 21, 2 PM $ 0.77
+2.10%
$ 54.09 million $ 10.96 million
Oct 21, 1 PM $ 0.754
-0.77%
$ 53.28 million $ 10.85 million
Oct 21, 12 PM $ 0.76
-0.15%
$ 53.67 million $ 10.71 million
Oct 21, 11 AM $ 0.761
-0.05%
$ 53.65 million $ 10.65 million
Oct 21, 10 AM $ 0.762
-0.02%
$ 53.69 million $ 10.57 million
Oct 21, 9 AM $ 0.762
-0.30%
$ 53.72 million $ 10.51 million
Oct 21, 8 AM $ 0.764
+0.16%
$ 53.84 million $ 10.5 million
Oct 21, 7 AM $ 0.763
+1.27%
$ 53.63 million $ 10.45 million
Oct 21, 6 AM $ 0.753
+0.81%
$ 53.11 million $ 10.35 million
Oct 21, 5 AM $ 0.747
+0.26%
$ 52.71 million $ 10.32 million
Oct 21, 4 AM $ 0.745
-1.18%
$ 52.59 million $ 10.33 million
Oct 21, 3 AM $ 0.754
-0.03%
$ 53.19 million $ 10.36 million