Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $0.396
+0.25%
$165.06 million $2.89 million
May 10, 4 PM $0.395
+0.36%
$164.64 million $2.9 million
May 10, 3 PM $0.394
-0.05%
$164.05 million $2.92 million
May 10, 2 PM $0.394
-0.68%
$164.09 million $2.93 million
May 10, 1 PM $0.396
-1.40%
$165.21 million $2.92 million
May 10, 12 PM $0.402
+1.51%
$167.56 million $2.74 million
May 10, 11 AM $0.396
-0.15%
$165.08 million $2.75 million
May 10, 10 AM $0.397
-0.35%
$165.33 million $2.79 million
May 10, 9 AM $0.398
+0.89%
$165.91 million $2.81 million
May 10, 8 AM $0.395
-0.41%
$164.46 million $2.95 million
May 10, 7 AM $0.396
-0.03%
$165.14 million $2.97 million
May 10, 6 AM $0.396
+0.28%
$165.2 million $2.99 million
May 10, 5 AM $0.395
-0.11%
$164.74 million $3 million
May 10, 4 AM $0.396
+1.05%
$164.92 million $2.99 million
May 10, 3 AM $0.392
-0.12%
$163.21 million $2.97 million
May 10, 2 AM $0.392
-0.06%
$163.41 million $2.98 million
May 10, 1 AM $0.393
-0.16%
$163.56 million $3 million
May 10, 12 AM $0.393
-0.67%
$163.82 million $3.04 million
May 9, 11 PM $0.396
-0.17%
$164.89 million $3.04 million
May 9, 10 PM $0.396
+0.12%
$165.17 million $3.04 million
May 9, 9 PM $0.396
-0.05%
$164.98 million $3.04 million
May 9, 8 PM $0.396
+1.04%
$165.06 million $3.04 million
May 9, 7 PM $0.392
-0.13%
$163.36 million $2.97 million
May 9, 6 PM $0.393
-0.61%
$163.57 million $2.97 million
May 9, 5 PM $0.395
-0.46%
$164.58 million $2.97 million
May 9, 4 PM $0.397
-1.00%
$165.34 million $2.98 million
May 9, 3 PM $0.401
-0.45%
$167.02 million $2.97 million
May 9, 2 PM $0.403
+0.15%
$167.78 million $2.97 million
May 9, 1 PM $0.402
-0.04%
$167.52 million $2.96 million
May 9, 12 PM $0.402
-0.43%
$167.6 million $2.96 million
May 9, 11 AM $0.404
+1.16%
$168.32 million $2.92 million
May 9, 10 AM $0.399
+0.35%
$166.4 million $2.89 million
May 9, 9 AM $0.398
-3.68%
$165.81 million $2.87 million
May 9, 8 AM $0.413
+1.05%
$172.15 million $2.71 million
May 9, 7 AM $0.409
+0.57%
$170.37 million $2.7 million
May 9, 6 AM $0.407
+0.46%
$169.4 million $2.69 million
May 9, 5 AM $0.405
+0.68%
$168.62 million $2.68 million
May 9, 4 AM $0.402
-0.18%
$167.48 million $2.68 million
May 9, 3 AM $0.403
+0.64%
$167.79 million $2.68 million
May 9, 2 AM $0.4
+1.11%
$166.71 million $2.67 million
May 9, 1 AM $0.396
+1.07%
$164.88 million $2.66 million
May 9, 12 AM $0.392
+0.38%
$163.14 million $2.62 million
May 8, 11 PM $0.39
-0.12%
$162.52 million $2.62 million
May 8, 10 PM $0.391
-0.06%
$162.72 million $2.62 million
May 8, 9 PM $0.391
-0.25%
$162.83 million $2.63 million
May 8, 8 PM $0.392
+0.15%
$163.23 million $2.63 million
May 8, 7 PM $0.391
-0.14%
$162.99 million $2.63 million
May 8, 6 PM $0.392
+0.35%
$163.23 million $2.73 million
May 8, 5 PM $0.39
+0.97%
$162.66 million $2.73 million
May 8, 4 PM $0.387
-0.15%
$161.1 million $2.72 million