SoSoValue Historical Data

SOSO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.754
-0.03%
$ 53.19 million $ 10.36 million
Oct 21, 2 AM $ 0.754
-0.39%
$ 53.21 million $ 10.39 million
Oct 21, 1 AM $ 0.757
-0.22%
$ 53.39 million $ 10.46 million
Oct 21, 12 AM $ 0.759
+0.32%
$ 53.54 million $ 10.51 million
Oct 20, 11 PM $ 0.757
-0.20%
$ 53.36 million $ 10.52 million
Oct 20, 10 PM $ 0.758
+0.32%
$ 53.45 million $ 10.55 million
Oct 20, 9 PM $ 0.756
-0.22%
$ 53.28 million $ 10.56 million
Oct 20, 8 PM $ 0.757
+0.19%
$ 53.38 million $ 10.59 million
Oct 20, 7 PM $ 0.756
-0.23%
$ 53.28 million $ 10.61 million
Oct 20, 6 PM $ 0.758
+0.56%
$ 53.34 million $ 10.62 million
Oct 20, 5 PM $ 0.753
+0.09%
$ 53.07 million $ 10.63 million
Oct 20, 4 PM $ 0.753
-0.96%
$ 53.04 million $ 10.63 million
Oct 20, 3 PM $ 0.76
-0.02%
$ 53.59 million $ 10.67 million
Oct 20, 2 PM $ 0.76
+0.05%
$ 53.58 million $ 10.73 million
Oct 20, 1 PM $ 0.76
+0.66%
$ 53.51 million $ 10.77 million
Oct 20, 12 PM $ 0.754
-0.27%
$ 53.17 million $ 10.76 million
Oct 20, 11 AM $ 0.757
-0.16%
$ 53.32 million $ 43.13 million
Oct 20, 10 AM $ 0.758
-0.15%
$ 53.52 million $ 43.2 million
Oct 20, 9 AM $ 0.759
+0.22%
$ 53.53 million $ 43.25 million
Oct 20, 8 AM $ 0.758
-1.05%
$ 53.46 million $ 43.36 million
Oct 20, 7 AM $ 0.766
-0.19%
$ 53.99 million $ 43.47 million
Oct 20, 6 AM $ 0.767
+0.30%
$ 54.09 million $ 43.47 million
Oct 20, 5 AM $ 0.765
+0.38%
$ 53.97 million $ 43.28 million
Oct 20, 4 AM $ 0.762
+0.20%
$ 53.69 million $ 43 million
Oct 20, 3 AM $ 0.76
+1.08%
$ 53.59 million $ 42.53 million
Oct 20, 2 AM $ 0.752
+0.16%
$ 53.02 million $ 42.1 million
Oct 20, 1 AM $ 0.751
+0.26%
$ 52.92 million $ 41.92 million
Oct 20, 12 AM $ 0.749
-0.52%
$ 52.77 million $ 41.71 million
Oct 19, 11 PM $ 0.752
-0.68%
$ 53.07 million $ 41.8 million
Oct 19, 10 PM $ 0.757
+0.46%
$ 53.42 million $ 41.92 million
Oct 19, 9 PM $ 0.754
-0.18%
$ 53.17 million $ 41.72 million
Oct 19, 8 PM $ 0.755
-0.19%
$ 53.24 million $ 41.73 million
Oct 19, 7 PM $ 0.757
+0.23%
$ 53.36 million $ 41.75 million
Oct 19, 6 PM $ 0.755
+0.17%
$ 53.27 million $ 41.6 million
Oct 19, 5 PM $ 0.754
+0.30%
$ 53.15 million $ 41.48 million
Oct 19, 4 PM $ 0.752
+0.52%
$ 53.04 million $ 41.28 million
Oct 19, 3 PM $ 0.748
-0.26%
$ 52.74 million $ 41.05 million
Oct 19, 2 PM $ 0.75
+0.62%
$ 52.87 million $ 41.05 million
Oct 19, 1 PM $ 0.745
+1.22%
$ 52.53 million $ 40.7 million
Oct 19, 12 PM $ 0.736
-0.17%
$ 51.89 million $ 40.26 million
Oct 19, 11 AM $ 0.737
+0.21%
$ 51.99 million $ 40.27 million
Oct 19, 10 AM $ 0.736
+0.65%
$ 51.9 million $ 40.14 million
Oct 19, 9 AM $ 0.731
+0.63%
$ 51.48 million $ 39.87 million
Oct 19, 8 AM $ 0.726
-0.61%
$ 51.19 million $ 39.47 million
Oct 19, 7 AM $ 0.73
+0.58%
$ 51.49 million $ 39.12 million
Oct 19, 6 AM $ 0.726
-0.38%
$ 51.19 million $ 38.72 million
Oct 19, 5 AM $ 0.729
+0.02%
$ 51.4 million $ 38.59 million
Oct 19, 4 AM $ 0.729
-0.18%
$ 51.37 million $ 38.47 million
Oct 19, 3 AM $ 0.73
+0.23%
$ 51.47 million $ 38.42 million
Oct 19, 2 AM $ 0.728
+0.02%
$ 51.36 million $ 38.23 million