SoSoValue Historical Data

SOSO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.728
+0.02%
$ 51.36 million $ 38.23 million
Oct 19, 1 AM $ 0.728
+0.11%
$ 51.35 million $ 38.11 million
Oct 19, 12 AM $ 0.727
-0.81%
$ 51.27 million $ 37.92 million
Oct 18, 11 PM $ 0.733
+0.30%
$ 51.69 million $ 38.02 million
Oct 18, 10 PM $ 0.731
-0.12%
$ 51.55 million $ 37.8 million
Oct 18, 9 PM $ 0.732
+0.20%
$ 51.59 million $ 37.67 million
Oct 18, 8 PM $ 0.73
-0.02%
$ 51.49 million $ 37.47 million
Oct 18, 7 PM $ 0.73
+0.14%
$ 51.47 million $ 37.32 million
Oct 18, 6 PM $ 0.729
-0.22%
$ 51.39 million $ 37.14 million
Oct 18, 5 PM $ 0.731
+0.62%
$ 51.47 million $ 37.14 million
Oct 18, 4 PM $ 0.726
-0.61%
$ 51.15 million $ 36.76 million
Oct 18, 3 PM $ 0.73
+0.21%
$ 51.48 million $ 36.85 million
Oct 18, 2 PM $ 0.729
-0.34%
$ 51.4 million $ 36.7 million
Oct 18, 1 PM $ 0.732
-0.57%
$ 51.59 million $ 36.74 million
Oct 18, 12 PM $ 0.736
-0.15%
$ 51.87 million $ 36.8 million
Oct 18, 11 AM $ 0.737
+0.70%
$ 51.94 million $ 36.71 million
Oct 18, 10 AM $ 0.732
+0.11%
$ 51.61 million $ 36.39 million
Oct 18, 9 AM $ 0.732
+0.17%
$ 51.57 million $ 36.4 million
Oct 18, 8 AM $ 0.73
+0.31%
$ 51.49 million $ 36.4 million
Oct 18, 7 AM $ 0.728
-0.16%
$ 51.33 million $ 36.6 million
Oct 18, 6 AM $ 0.729
+0.28%
$ 51.35 million $ 36.35 million
Oct 18, 5 AM $ 0.727
+0.48%
$ 51.26 million $ 36.25 million
Oct 18, 4 AM $ 0.724
-0.65%
$ 51.04 million $ 36.03 million
Oct 18, 3 AM $ 0.729
+0.34%
$ 51.39 million $ 36.05 million
Oct 18, 2 AM $ 0.726
-0.16%
$ 51.24 million $ 35.8 million
Oct 18, 1 AM $ 0.727
+0.64%
$ 51.25 million $ 35.65 million
Oct 18, 12 AM $ 0.722
+0.05%
$ 50.89 million $ 35.56 million
Oct 17, 11 PM $ 0.722
-0.55%
$ 50.9 million $ 35.44 million
Oct 17, 10 PM $ 0.726
-0.94%
$ 51.23 million $ 35.22 million
Oct 17, 9 PM $ 0.733
+0.80%
$ 51.71 million $ 35.38 million
Oct 17, 8 PM $ 0.728
+0.69%
$ 51.25 million $ 35.01 million
Oct 17, 7 PM $ 0.723
+0.07%
$ 50.95 million $ 35.02 million
Oct 17, 6 PM $ 0.722
+0.63%
$ 50.97 million $ 34.93 million
Oct 17, 5 PM $ 0.718
+0.17%
$ 50.59 million $ 34.64 million
Oct 17, 4 PM $ 0.716
+0.05%
$ 50.51 million $ 34.57 million
Oct 17, 3 PM $ 0.716
+0.87%
$ 50.5 million $ 34.42 million
Oct 17, 2 PM $ 0.71
-1.31%
$ 50.07 million $ 34.17 million
Oct 17, 1 PM $ 0.719
+0.49%
$ 50.68 million $ 34.34 million
Oct 17, 12 PM $ 0.716
+0.14%
$ 50.47 million $ 34.08 million
Oct 17, 11 AM $ 0.715
+0.12%
$ 50.39 million $ 33.88 million
Oct 17, 10 AM $ 0.714
-0.81%
$ 50.31 million $ 33.76 million
Oct 17, 9 AM $ 0.72
+0.21%
$ 50.82 million $ 33.92 million
Oct 17, 8 AM $ 0.718
-0.81%
$ 50.66 million $ 33.77 million
Oct 17, 7 AM $ 0.725
-0.83%
$ 51.12 million $ 33.63 million
Oct 17, 6 AM $ 0.731
-1.28%
$ 51.49 million $ 33.73 million
Oct 17, 5 AM $ 0.74
-0.33%
$ 52.2 million $ 34.04 million
Oct 17, 4 AM $ 0.743
-0.42%
$ 52.37 million $ 34.06 million
Oct 17, 3 AM $ 0.746
+0.25%
$ 52.59 million $ 34.05 million
Oct 17, 2 AM $ 0.744
-0.02%
$ 52.45 million $ 33.96 million
Oct 17, 1 AM $ 0.744
-0.07%
$ 52.46 million $ 33.87 million