SoSoValue Historical Data

SOSO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.744
-0.02%
$ 52.45 million $ 33.96 million
Oct 17, 1 AM $ 0.744
-0.07%
$ 52.46 million $ 33.87 million
Oct 17, 12 AM $ 0.745
+0.24%
$ 52.51 million $ 33.72 million
Oct 16, 11 PM $ 0.743
+0.57%
$ 52.36 million $ 33.41 million
Oct 16, 10 PM $ 0.738
-0.86%
$ 52.04 million $ 33.01 million
Oct 16, 9 PM $ 0.745
+0.82%
$ 52.5 million $ 33.04 million
Oct 16, 8 PM $ 0.739
-0.58%
$ 52.07 million $ 32.67 million
Oct 16, 7 PM $ 0.743
-0.64%
$ 52.39 million $ 32.58 million
Oct 16, 6 PM $ 0.748
-0.38%
$ 52.68 million $ 32.56 million
Oct 16, 5 PM $ 0.75
+0.39%
$ 52.9 million $ 32.44 million
Oct 16, 4 PM $ 0.748
+1.34%
$ 52.55 million $ 32.1 million
Oct 16, 3 PM $ 0.738
-1.92%
$ 52.03 million $ 31.83 million
Oct 16, 2 PM $ 0.752
-0.13%
$ 53.05 million $ 31.82 million
Oct 16, 1 PM $ 0.753
-0.96%
$ 53.12 million $ 31.69 million
Oct 16, 12 PM $ 0.761
+0.06%
$ 53.64 million $ 31.75 million
Oct 16, 11 AM $ 0.76
+0.48%
$ 53.58 million $ 31.65 million
Oct 16, 10 AM $ 0.757
+0.60%
$ 53.34 million $ 31.43 million
Oct 16, 9 AM $ 0.753
+1.03%
$ 52.96 million $ 31.08 million
Oct 16, 8 AM $ 0.745
-0.32%
$ 52.54 million $ 30.6 million
Oct 16, 7 AM $ 0.748
-0.74%
$ 52.69 million $ 30.5 million
Oct 16, 6 AM $ 0.753
+0.85%
$ 53.07 million $ 30.49 million
Oct 16, 5 AM $ 0.747
-0.17%
$ 52.67 million $ 30.15 million
Oct 16, 4 AM $ 0.748
-0.52%
$ 52.78 million $ 30 million
Oct 16, 3 AM $ 0.752
-0.29%
$ 52.99 million $ 29.77 million
Oct 16, 2 AM $ 0.754
+0.50%
$ 53.07 million $ 29.53 million
Oct 16, 1 AM $ 0.75
+0.49%
$ 52.88 million $ 29.3 million
Oct 16, 12 AM $ 0.746
-0.07%
$ 52.59 million $ 29.13 million
Oct 15, 11 PM $ 0.746
+0.45%
$ 52.62 million $ 29.07 million
Oct 15, 10 PM $ 0.743
+0.04%
$ 52.37 million $ 28.95 million
Oct 15, 9 PM $ 0.742
-0.80%
$ 52.33 million $ 28.78 million
Oct 15, 8 PM $ 0.748
-0.34%
$ 52.77 million $ 28.78 million
Oct 15, 7 PM $ 0.751
-0.72%
$ 52.92 million $ 28.74 million
Oct 15, 6 PM $ 0.756
+0.07%
$ 53.3 million $ 28.78 million
Oct 15, 5 PM $ 0.755
+0.23%
$ 53.2 million $ 28.6 million
Oct 15, 4 PM $ 0.753
-0.21%
$ 53.14 million $ 28.38 million
Oct 15, 3 PM $ 0.755
-1.05%
$ 53.27 million $ 28.11 million
Oct 15, 2 PM $ 0.763
-0.45%
$ 53.87 million $ 27.97 million
Oct 15, 1 PM $ 0.766
-0.92%
$ 54 million $ 27.61 million
Oct 15, 12 PM $ 0.774
+0.84%
$ 54.53 million $ 27.55 million
Oct 15, 11 AM $ 0.767
-0.42%
$ 54.07 million $ 27.11 million
Oct 15, 10 AM $ 0.77
-0.71%
$ 54.33 million $ 27.07 million
Oct 15, 9 AM $ 0.776
-0.01%
$ 54.7 million $ 27.06 million
Oct 15, 8 AM $ 0.776
+0.66%
$ 54.76 million $ 26.88 million
Oct 15, 7 AM $ 0.771
+0.61%
$ 54.27 million $ 26.54 million
Oct 15, 6 AM $ 0.766
+0.56%
$ 54.02 million $ 26.35 million
Oct 15, 5 AM $ 0.762
+0.23%
$ 53.73 million $ 26.18 million
Oct 15, 4 AM $ 0.76
+0.81%
$ 53.53 million $ 10.82 million
Oct 15, 3 AM $ 0.754
-0.45%
$ 53.19 million $ 10.92 million
Oct 15, 2 AM $ 0.758
-0.09%
$ 53.46 million $ 10.95 million
Oct 15, 1 AM $ 0.758
-0.73%
$ 53.43 million $ 24.92 million