SoSoValue Historical Data

SOSO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.758
-0.73%
$ 53.43 million $ 24.92 million
Oct 15, 12 AM $ 0.763
-0.05%
$ 53.73 million $ 24.84 million
Oct 14, 11 PM $ 0.763
+0.00%
$ 53.9 million $ 24.85 million
Oct 14, 10 PM $ 0.763
-0.56%
$ 53.86 million $ 24.86 million
Oct 14, 9 PM $ 0.768
+0.10%
$ 53.99 million $ 24.88 million
Oct 14, 8 PM $ 0.767
-0.23%
$ 54.05 million $ 25.19 million
Oct 14, 7 PM $ 0.768
-0.32%
$ 54.15 million $ 24.92 million
Oct 14, 6 PM $ 0.771
-0.28%
$ 54.28 million $ 24.81 million
Oct 14, 5 PM $ 0.773
+0.04%
$ 54.48 million $ 24.73 million
Oct 14, 4 PM $ 0.773
+1.19%
$ 54.46 million $ 24.58 million
Oct 14, 3 PM $ 0.764
+1.57%
$ 53.75 million $ 24.34 million
Oct 14, 2 PM $ 0.752
+0.44%
$ 53 million $ 24.22 million
Oct 14, 1 PM $ 0.748
+0.14%
$ 52.74 million $ 24.26 million
Oct 14, 12 PM $ 0.747
-0.61%
$ 52.75 million $ 24.21 million
Oct 14, 11 AM $ 0.752
+0.86%
$ 53.01 million $ 24.24 million
Oct 14, 10 AM $ 0.746
-0.40%
$ 52.53 million $ 24.03 million
Oct 14, 9 AM $ 0.749
-0.16%
$ 52.79 million $ 24 million
Oct 14, 8 AM $ 0.75
+0.18%
$ 52.89 million $ 23.87 million
Oct 14, 7 AM $ 0.748
+0.06%
$ 52.73 million $ 23.71 million
Oct 14, 6 AM $ 0.748
-1.73%
$ 52.8 million $ 23.49 million
Oct 14, 5 AM $ 0.761
-0.26%
$ 53.63 million $ 23.56 million
Oct 14, 4 AM $ 0.763
-0.88%
$ 53.75 million $ 23.45 million
Oct 14, 3 AM $ 0.769
-0.52%
$ 54.24 million $ 23.51 million
Oct 14, 2 AM $ 0.774
-0.48%
$ 54.7 million $ 11.81 million
Oct 14, 1 AM $ 0.777
-0.49%
$ 54.84 million $ 11.6 million
Oct 14, 12 AM $ 0.781
-0.10%
$ 55.07 million $ 11.52 million
Oct 13, 11 PM $ 0.782
-0.73%
$ 55.21 million $ 11.32 million
Oct 13, 10 PM $ 0.787
+0.36%
$ 55.52 million $ 11.1 million
Oct 13, 9 PM $ 0.784
-0.24%
$ 55.31 million $ 10.87 million
Oct 13, 8 PM $ 0.786
+0.04%
$ 55.37 million $ 10.64 million
Oct 13, 7 PM $ 0.786
+0.44%
$ 55.39 million $ 10.29 million
Oct 13, 6 PM $ 0.782
+0.23%
$ 55.14 million $ 19.56 million
Oct 13, 5 PM $ 0.779
+0.51%
$ 54.94 million $ 19.3 million
Oct 13, 4 PM $ 0.775
+0.51%
$ 54.55 million $ 19.08 million
Oct 13, 3 PM $ 0.771
+0.42%
$ 54.34 million $ 19.21 million
Oct 13, 2 PM $ 0.768
-1.32%
$ 54.22 million $ 18.98 million
Oct 13, 1 PM $ 0.778
+0.37%
$ 54.86 million $ 18.46 million
Oct 13, 12 PM $ 0.775
+0.28%
$ 54.65 million $ 18.01 million
Oct 13, 11 AM $ 0.773
-0.92%
$ 54.52 million $ 17.51 million
Oct 13, 10 AM $ 0.78
+0.88%
$ 55 million $ 17.09 million
Oct 13, 9 AM $ 0.774
+0.08%
$ 54.5 million $ 16.45 million
Oct 13, 8 AM $ 0.773
+0.25%
$ 54.5 million $ 16.16 million
Oct 13, 7 AM $ 0.771
+0.40%
$ 54.39 million $ 15.66 million
Oct 13, 6 AM $ 0.768
+0.65%
$ 54.16 million $ 15.27 million
Oct 13, 5 AM $ 0.763
+0.07%
$ 53.77 million $ 14.79 million
Oct 13, 4 AM $ 0.762
+0.53%
$ 53.66 million $ 14.36 million
Oct 13, 3 AM $ 0.758
-0.22%
$ 53.41 million $ 13.95 million
Oct 13, 2 AM $ 0.759
-0.67%
$ 53.54 million $ 13.63 million
Oct 13, 1 AM $ 0.765
+0.17%
$ 53.85 million $ 13.78 million
Oct 13, 12 AM $ 0.763
+0.42%
$ 53.82 million $ 13.73 million