SoSoValue Historical Data

SOSO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.763
+0.42%
$ 53.82 million $ 13.73 million
Oct 12, 11 PM $ 0.76
+0.36%
$ 53.57 million $ 13.75 million
Oct 12, 10 PM $ 0.757
-0.17%
$ 53.39 million $ 13.81 million
Oct 12, 9 PM $ 0.758
-0.08%
$ 53.42 million $ 13.89 million
Oct 12, 8 PM $ 0.759
-0.28%
$ 53.52 million $ 14.33 million
Oct 12, 7 PM $ 0.761
+0.61%
$ 53.63 million $ 14.27 million
Oct 12, 6 PM $ 0.756
-0.05%
$ 53.31 million $ 14.41 million
Oct 12, 5 PM $ 0.757
+0.26%
$ 53.35 million $ 14.72 million
Oct 12, 4 PM $ 0.755
-0.06%
$ 53.27 million $ 14.8 million
Oct 12, 3 PM $ 0.755
+0.63%
$ 53.17 million $ 14.4 million
Oct 12, 2 PM $ 0.751
+2.46%
$ 52.84 million $ 14.47 million
Oct 12, 1 PM $ 0.733
-0.32%
$ 51.66 million $ 14.04 million
Oct 12, 12 PM $ 0.735
-0.15%
$ 51.81 million $ 14.12 million
Oct 12, 11 AM $ 0.736
-0.22%
$ 51.87 million $ 14.23 million
Oct 12, 10 AM $ 0.738
+0.47%
$ 51.99 million $ 14.37 million
Oct 12, 9 AM $ 0.734
-0.13%
$ 51.7 million $ 14.73 million
Oct 12, 8 AM $ 0.735
-0.41%
$ 51.87 million $ 14.69 million
Oct 12, 7 AM $ 0.739
+0.41%
$ 52.05 million $ 14.88 million
Oct 12, 6 AM $ 0.736
+0.33%
$ 51.87 million $ 14.94 million
Oct 12, 5 AM $ 0.733
+0.46%
$ 51.66 million $ 15 million
Oct 12, 4 AM $ 0.729
+1.03%
$ 51.4 million $ 15.34 million
Oct 12, 3 AM $ 0.722
+1.22%
$ 50.97 million $ 15.06 million
Oct 12, 2 AM $ 0.714
-1.31%
$ 50.36 million $ 15.32 million
Oct 12, 1 AM $ 0.724
+0.72%
$ 51.03 million $ 14.98 million
Oct 12, 12 AM $ 0.719
-1.29%
$ 50.72 million $ 15.2 million
Oct 11, 11 PM $ 0.728
-0.15%
$ 51.28 million $ 15 million
Oct 11, 10 PM $ 0.729
+0.05%
$ 51.41 million $ 15.06 million
Oct 11, 9 PM $ 0.729
+0.46%
$ 51.35 million $ 14.99 million
Oct 11, 8 PM $ 0.725
-1.16%
$ 51.15 million $ 15.56 million
Oct 11, 7 PM $ 0.734
-1.82%
$ 51.74 million $ 15.59 million
Oct 11, 6 PM $ 0.748
+0.36%
$ 52.7 million $ 15.25 million
Oct 11, 5 PM $ 0.745
+0.59%
$ 52.52 million $ 15.06 million
Oct 11, 4 PM $ 0.74
+0.69%
$ 52.18 million $ 14.88 million
Oct 11, 3 PM $ 0.735
-0.22%
$ 51.81 million $ 14.81 million
Oct 11, 2 PM $ 0.737
-0.03%
$ 51.96 million $ 14.85 million
Oct 11, 1 PM $ 0.737
+0.05%
$ 51.99 million $ 14.78 million
Oct 11, 12 PM $ 0.737
-0.47%
$ 51.95 million $ 14.68 million
Oct 11, 11 AM $ 0.74
+0.03%
$ 52.17 million $ 14.63 million
Oct 11, 10 AM $ 0.74
+0.64%
$ 52.16 million $ 11.62 million
Oct 11, 9 AM $ 0.735
+0.38%
$ 51.89 million $ 11.93 million
Oct 11, 8 AM $ 0.732
+1.67%
$ 51.59 million $ 11.49 million
Oct 11, 7 AM $ 0.72
-0.02%
$ 50.77 million $ 11.71 million
Oct 11, 6 AM $ 0.72
+0.80%
$ 50.77 million $ 11.7 million
Oct 11, 5 AM $ 0.714
-0.81%
$ 50.43 million $ 11.66 million
Oct 11, 4 AM $ 0.72
+1.52%
$ 50.73 million $ 11.67 million
Oct 11, 3 AM $ 0.709
-1.23%
$ 49.98 million $ 11.64 million
Oct 11, 2 AM $ 0.718
+2.32%
$ 50.66 million $ 11.67 million
Oct 11, 1 AM $ 0.702
-1.77%
$ 49.5 million $ 11.62 million
Oct 11, 12 AM $ 0.714
+1.09%
$ 50.37 million $ 11.65 million
Oct 10, 11 PM $ 0.707
+1.16%
$ 49.81 million $ 11.57 million