Coinranking
TeamWork Historical Data
TW
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2026 | $0.0₈408 | +9.34% | ||
| Apr 14, 2026 | $0.0₈556 | -0.51% | ||
| Jan 17, 2026 | $0.0₅235 | +0.22% | ||
| Dec 26, 2025 | $0.0₈201 | -18.90% | ||
| Sep 15, 2025 | $0.0₅415 | +0.06% | ||
| Sep 14, 2025 | $0.0₅414 | +0.12% | ||
| Aug 31, 2025 | $0.0₅414 | +0.17% | ||
| Aug 30, 2025 | $0.0₅414 | +0.13% | ||
| Aug 29, 2025 | $0.0₅413 | -0.03% | ||
| Aug 28, 2025 | $0.0₅413 | -0.05% | ||
| Aug 27, 2025 | $0.0₅414 | +0.08% | ||
| Aug 26, 2025 | $0.0₅413 | +0.07% | ||
| Aug 25, 2025 | $0.0₅413 | -0.20% | ||
| Aug 24, 2025 | $0.0₅415 | +0.04% | ||
| Aug 23, 2025 | $0.0₅414 | +0.36% | ||
| Aug 22, 2025 | $0.0₅414 | +0.01% | ||
| Aug 21, 2025 | $0.0₅413 | -9.12% | ||
| Aug 20, 2025 | $0.0₅453 | -0.24% | ||
| Aug 19, 2025 | $0.0₅454 | +0.00% | ||
| Aug 18, 2025 | $0.0₅455 | +0.05% | ||
| Aug 17, 2025 | $0.0₅455 | +0.07% | ||
| Aug 16, 2025 | $0.0₅454 | +2.69% | ||
| Aug 15, 2025 | $0.0₅443 | -1.29% | ||
| Aug 14, 2025 | $0.0₅448 | -0.15% | ||
| Aug 13, 2025 | $0.0₅449 | -6.94% | ||
| Aug 12, 2025 | $0.0₅484 | +0.06% | ||
| Aug 11, 2025 | $0.0₅484 | -0.09% | ||
| Aug 10, 2025 | $0.0₅485 | -0.15% | ||
| Aug 9, 2025 | $0.0₅485 | -4.79% | ||
| Aug 8, 2025 | $0.0₅51 | +0.59% | ||
| Aug 7, 2025 | $0.0₅508 | -0.14% | ||
| Aug 6, 2025 | $0.0₅509 | +0.14% | ||
| Aug 5, 2025 | $0.0₅508 | -0.06% | ||
| Aug 4, 2025 | $0.0₅509 | -0.04% | ||
| Aug 3, 2025 | $0.0₅509 | +0.18% | ||
| Aug 2, 2025 | $0.0₅508 | -0.48% | ||
| Aug 1, 2025 | $0.0₅509 | -0.29% | ||
| Jul 31, 2025 | $0.0₅511 | +0.43% | ||
| Jul 30, 2025 | $0.0₅509 | +0.10% | ||
| Jul 29, 2025 | $0.0₅51 | -0.04% | ||
| Jul 28, 2025 | $0.0₅507 | -0.35% | ||
| Jul 27, 2025 | $0.0₅51 | +0.12% | ||
| Jul 26, 2025 | $0.0₅51 | +0.14% | ||
| Jul 25, 2025 | $0.0₅509 | +3.07% | ||
| Jul 24, 2025 | $0.0₅494 | +0.28% | ||
| Jul 23, 2025 | $0.0₅492 | +1.45% | ||
| Jul 22, 2025 | $0.0₅483 | -0.22% | ||
| Jul 21, 2025 | $0.0₅485 | -0.02% | ||
| Jul 20, 2025 | $0.0₅485 | +0.12% | ||
| Jul 19, 2025 | $0.0₅485 | -0.05% | ||
Previous Next