TeamWork Historical Data

TW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈408
-26.96%
$ -- $ 331
Jan 12 $ 0.0₅235
+0.22%
$ -- $ 0
Dec 22 $ 0.0₈201
-18.90%
$ -- $ 0
Sep 15 $ 0.0₅415
+0.06%
$ -- $ 0
Aug 25 $ 0.0₅414
+0.00%
$ -- $ 3
Aug 18 $ 0.0₅414
-8.96%
$ 73,714 $ 134
Aug 11 $ 0.0₅455
-6.12%
$ 81,037 $ 240
Aug 4 $ 0.0₅485
-4.69%
$ 86,363 $ 109
Jul 28 $ 0.0₅508
-0.18%
$ 90,700 $ 7
Jul 21 $ 0.0₅51
+5.28%
$ 90,911 $ 55
Jul 14 $ 0.0₅485
+0.14%
$ 86,487 $ 9
Jun 30 $ 0.0₅47
-0.10%
$ -- $ 1
Jun 23 $ 0.0₅464
+0.52%
$ -- $ 2
Jun 16 $ 0.0₅465
-2.46%
$ 82,249 $ 23
Jun 9 $ 0.0₅476
-0.34%
$ 84,895 $ 7
Jun 2 $ 0.0₅483
+2.85%
$ 85,202 $ 40
May 26 $ 0.0₅469
-0.37%
$ 83,423 $ 130
May 19 $ 0.0₅479
-4.12%
$ 83,728 $ 8
May 12 $ 0.0₅471
-2.45%
$ 88,310 $ 11
Apr 7 $ 0.0₅454
+0.00%
$ -- $ 3
Mar 31 $ 0.0₅45
-7.69%
$ -- $ 90
Mar 24 $ 0.0₅473
-0.40%
$ -- $ 134
Mar 17 $ 0.0₅513
+6.57%
$ -- $ 213
Download