Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PANTHEON X Historical Data

XPN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.0049
+2.38%
$-- $24,500
Feb 28, 2021 $0.00478
+5.59%
$-- $39,809
Feb 27, 2021 $0.00453
-9.88%
$-- $36,063
Feb 26, 2021 $0.00503
-25.57%
$-- $47,679
Feb 25, 2021 $0.00677
-7.19%
$-- $63,585
Feb 24, 2021 $0.00729
-10.10%
$-- $17,337
Feb 23, 2021 $0.0081
+3.88%
$-- $63,768
Feb 22, 2021 $0.00779
-12.16%
$-- $25,334
Feb 21, 2021 $0.00887
+1.03%
$-- $33,582
Feb 20, 2021 $0.00878
-5.72%
$-- $44,157
Feb 19, 2021 $0.00931
-6.39%
$-- $54,597
Feb 18, 2021 $0.00995
+9.02%
$-- $71,182
Feb 17, 2021 $0.00912
+17.36%
$-- $52,973
Feb 16, 2021 $0.00778
+2.89%
$-- $27,431
Feb 15, 2021 $0.00756
-0.20%
$-- $23,875
Feb 14, 2021 $0.00758
+3.92%
$-- $11,036
Feb 13, 2021 $0.00729
-0.21%
$-- $13,774
Feb 12, 2021 $0.0073
-5.04%
$-- $17,912
Feb 11, 2021 $0.00769
-15.36%
$-- $9,025
Feb 10, 2021 $0.00909
+7.63%
$-- $17,749
Feb 9, 2021 $0.00845
-7.09%
$-- $16,166
Feb 8, 2021 $0.00908
+2.66%
$-- $20,614
Feb 7, 2021 $0.00885
+7.35%
$-- $4,282
Feb 6, 2021 $0.00824
+10.67%
$-- $37,626
Feb 5, 2021 $0.00744
+18.26%
$-- $1,835
Feb 4, 2021 $0.00629
+12.10%
$-- $5,443
Feb 3, 2021 $0.00561
+0.89%
$-- $6,548
Feb 2, 2021 $0.00556
-0.09%
$-- $15,444
Feb 1, 2021 $0.00557
-39.43%
$-- $87,962
Jan 30, 2021 $0.00854
-11.36%
$-- $30,547
Jan 29, 2021 $0.00963
-3.01%
$-- $71,123
Jan 28, 2021 $0.00992
+18.17%
$-- $51,772
Jan 27, 2021 $0.00838
+39.13%
$-- $87,114
Jan 26, 2021 $0.00603
+9.67%
$-- $16,313
Jan 24, 2021 $0.00507
+15.30%
$-- $32,680
Jan 23, 2021 $0.0044
-8.98%
$-- $1,330
Jan 22, 2021 $0.00483
+11.49%
$-- $14,156
Jan 21, 2021 $0.00433
-2.44%
$-- $6,466
Jan 20, 2021 $0.00444
+0.91%
$-- $3,837
Jan 19, 2021 $0.00441
-7.10%
$-- $34,987
Jan 18, 2021 $0.00475
-3.99%
$-- $45,521
Jan 17, 2021 $0.00495
+3.42%
$-- $5,544
Jan 16, 2021 $0.00479
+7.57%
$-- $9,364
Jan 15, 2021 $0.00445
+2.43%
$-- $26,938
Jan 14, 2021 $0.00434
+1.37%
$-- $5,154
Jan 13, 2021 $0.00428
-5.02%
$-- $15,897
Jan 12, 2021 $0.0045
+2.87%
$-- $15,675
Jan 11, 2021 $0.00438
-1.05%
$-- $21,978
Jan 10, 2021 $0.00444
-6.86%
$-- $6,174
Jan 9, 2021 $0.00476
+12.81%
$-- $30,914