PANTHEON X Historical Data

XPN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0049
+2.38%
$ -- $ 24,500
Feb 28, 2021 $ 0.00478
+5.59%
$ -- $ 39,809
Feb 27, 2021 $ 0.00453
-9.88%
$ -- $ 36,063
Feb 26, 2021 $ 0.00503
-25.57%
$ -- $ 47,679
Feb 25, 2021 $ 0.00677
-7.19%
$ -- $ 63,585
Feb 24, 2021 $ 0.00729
-10.10%
$ -- $ 17,337
Feb 23, 2021 $ 0.0081
+3.88%
$ -- $ 63,768
Feb 22, 2021 $ 0.00779
-12.16%
$ -- $ 25,334
Feb 21, 2021 $ 0.00887
+1.03%
$ -- $ 33,582
Feb 20, 2021 $ 0.00878
-5.72%
$ -- $ 44,157
Feb 19, 2021 $ 0.00931
-6.39%
$ -- $ 54,597
Feb 18, 2021 $ 0.00995
+9.02%
$ -- $ 71,182
Feb 17, 2021 $ 0.00912
+17.36%
$ -- $ 52,973
Feb 16, 2021 $ 0.00778
+2.89%
$ -- $ 27,431
Feb 15, 2021 $ 0.00756
-0.20%
$ -- $ 23,875
Feb 14, 2021 $ 0.00758
+3.92%
$ -- $ 11,036
Feb 13, 2021 $ 0.00729
-0.21%
$ -- $ 13,774
Feb 12, 2021 $ 0.0073
-5.04%
$ -- $ 17,912
Feb 11, 2021 $ 0.00769
-15.36%
$ -- $ 9,025
Feb 10, 2021 $ 0.00909
+7.63%
$ -- $ 17,749
Feb 9, 2021 $ 0.00845
-7.09%
$ -- $ 16,166
Feb 8, 2021 $ 0.00908
+2.66%
$ -- $ 20,614
Feb 7, 2021 $ 0.00885
+7.35%
$ -- $ 4,282
Feb 6, 2021 $ 0.00824
+10.67%
$ -- $ 37,626
Feb 5, 2021 $ 0.00744
+18.26%
$ -- $ 1,835
Feb 4, 2021 $ 0.00629
+12.10%
$ -- $ 5,443
Feb 3, 2021 $ 0.00561
+0.89%
$ -- $ 6,548
Feb 2, 2021 $ 0.00556
-0.09%
$ -- $ 15,444
Feb 1, 2021 $ 0.00557
-39.43%
$ -- $ 87,962
Jan 30, 2021 $ 0.00854
-11.36%
$ -- $ 30,547
Jan 29, 2021 $ 0.00963
-3.01%
$ -- $ 71,123
Jan 28, 2021 $ 0.00992
+18.17%
$ -- $ 51,772
Jan 27, 2021 $ 0.00838
+39.13%
$ -- $ 87,114
Jan 26, 2021 $ 0.00603
+9.67%
$ -- $ 16,313
Jan 24, 2021 $ 0.00507
+15.30%
$ -- $ 32,680
Jan 23, 2021 $ 0.0044
-8.98%
$ -- $ 1,330
Jan 22, 2021 $ 0.00483
+11.49%
$ -- $ 14,156
Jan 21, 2021 $ 0.00433
-2.44%
$ -- $ 6,466
Jan 20, 2021 $ 0.00444
+0.91%
$ -- $ 3,837
Jan 19, 2021 $ 0.00441
-7.10%
$ -- $ 34,987
Jan 18, 2021 $ 0.00475
-3.99%
$ -- $ 45,521
Jan 17, 2021 $ 0.00495
+3.42%
$ -- $ 5,544
Jan 16, 2021 $ 0.00479
+7.57%
$ -- $ 9,364
Jan 15, 2021 $ 0.00445
+2.43%
$ -- $ 26,938
Jan 14, 2021 $ 0.00434
+1.37%
$ -- $ 5,154
Jan 13, 2021 $ 0.00428
-5.02%
$ -- $ 15,897
Jan 12, 2021 $ 0.0045
+2.87%
$ -- $ 15,675
Jan 11, 2021 $ 0.00438
-1.05%
$ -- $ 21,978
Jan 10, 2021 $ 0.00444
-6.86%
$ -- $ 6,174
Jan 9, 2021 $ 0.00476
+12.81%
$ -- $ 30,914